东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-11 |
8.74
|
-2.56% |
0.00% |
2,721 |
3,823 |
-1,102 |
337 |
186 |
151 |
| 2019-11-08 |
8.97
|
0.79% |
0.00% |
4,143 |
3,387 |
756 |
586 |
806 |
-220 |
| 2019-11-07 |
8.90
|
0.34% |
0.00% |
1,944 |
1,568 |
377 |
0 |
0 |
0 |
| 2019-11-06 |
8.87
|
-1.44% |
0.00% |
2,611 |
3,158 |
-547 |
0 |
0 |
0 |
| 2019-11-05 |
9.00
|
0.90% |
0.00% |
2,839 |
2,292 |
547 |
0 |
143 |
-143 |
| 2019-11-04 |
8.92
|
0.22% |
0.00% |
2,531 |
2,597 |
-66 |
476 |
139 |
337 |
| 2019-11-01 |
8.90
|
0.68% |
0.00% |
2,927 |
2,535 |
393 |
0 |
0 |
0 |
| 2019-10-31 |
8.84
|
-1.12% |
0.00% |
2,439 |
3,372 |
-933 |
151 |
150 |
1 |
| 2019-10-30 |
8.94
|
-1.87% |
0.00% |
2,732 |
3,987 |
-1,256 |
0 |
276 |
-276 |
| 2019-10-29 |
9.11
|
-2.04% |
0.00% |
2,068 |
4,079 |
-2,010 |
0 |
373 |
-373 |
| 2019-10-28 |
9.30
|
1.31% |
0.00% |
3,545 |
2,961 |
584 |
312 |
146 |
166 |
| 2019-10-25 |
9.18
|
0.55% |
0.00% |
2,556 |
2,494 |
62 |
0 |
125 |
-125 |
| 2019-10-24 |
9.13
|
0.22% |
0.28% |
2,081 |
1,792 |
289 |
0 |
0 |
0 |
| 2019-10-23 |
9.11
|
-1.51% |
0.00% |
1,636 |
3,163 |
-1,527 |
0 |
135 |
-135 |
| 2019-10-22 |
9.25
|
0.33% |
0.00% |
1,662 |
1,809 |
-147 |
0 |
0 |
0 |
| 2019-10-21 |
9.22
|
0.55% |
0.00% |
2,359 |
1,963 |
396 |
0 |
0 |
0 |
| 2019-10-18 |
9.17
|
-1.61% |
0.00% |
2,529 |
2,467 |
62 |
0 |
0 |
0 |
| 2019-10-17 |
9.32
|
0.54% |
0.00% |
2,383 |
2,052 |
331 |
0 |
0 |
0 |
| 2019-10-16 |
9.27
|
-0.54% |
0.00% |
2,194 |
2,473 |
-279 |
104 |
176 |
-72 |
| 2019-10-15 |
9.32
|
-1.27% |
0.00% |
2,353 |
3,201 |
-847 |
0 |
373 |
-373 |
| 2019-10-14 |
9.44
|
1.40% |
0.00% |
4,465 |
3,246 |
1,219 |
228 |
298 |
-71 |
| 2019-09-30 |
9.21
|
0.55% |
0.00% |
3,210 |
2,902 |
308 |
183 |
126 |
57 |
| 2019-09-27 |
9.16
|
0.77% |
0.00% |
2,909 |
2,885 |
24 |
116 |
0 |
116 |
| 2019-09-26 |
9.09
|
-2.26% |
0.00% |
3,348 |
4,429 |
-1,081 |
0 |
940 |
-940 |
| 2019-09-25 |
9.30
|
-1.90% |
0.00% |
3,097 |
5,048 |
-1,951 |
416 |
645 |
-229 |
| 2019-09-23 |
9.48
|
-2.37% |
0.00% |
3,321 |
5,493 |
-2,172 |
299 |
169 |
129 |
| 2019-09-20 |
9.71
|
-0.31% |
0.00% |
4,860 |
5,091 |
-230 |
1,647 |
1,023 |
624 |
| 2019-09-19 |
9.74
|
1.35% |
0.00% |
3,796 |
3,987 |
-191 |
534 |
111 |
423 |
| 2019-09-18 |
9.61
|
-0.93% |
0.00% |
2,891 |
5,423 |
-2,532 |
118 |
386 |
-267 |
| 2019-09-17 |
9.70
|
-3.10% |
1.00% |
5,610 |
9,217 |
-3,608 |
172 |
1,703 |
-1,531 |
| 2019-09-16 |
10.01
|
-1.09% |
0.00% |
4,867 |
8,310 |
-3,443 |
229 |
697 |
-468 |
| 2019-09-12 |
10.12
|
-0.30% |
0.00% |
4,563 |
5,766 |
-1,203 |
338 |
439 |
-100 |
| 2019-09-11 |
10.15
|
0.89% |
1.00% |
8,980 |
8,548 |
433 |
1,146 |
435 |
710 |
| 2019-09-10 |
10.06
|
0.10% |
1.00% |
6,087 |
7,840 |
-1,753 |
496 |
1,168 |
-672 |
| 2019-09-09 |
10.05
|
3.18% |
1.00% |
9,113 |
7,792 |
1,321 |
2,365 |
975 |
1,391 |
| 2019-09-06 |
9.74
|
-0.20% |
0.00% |
4,380 |
5,300 |
-920 |
446 |
1,139 |
-693 |
| 2019-09-05 |
9.76
|
0.51% |
1.00% |
9,490 |
11,190 |
-1,700 |
1,793 |
3,351 |
-1,557 |
| 2019-09-04 |
9.71
|
0.94% |
0.00% |
5,488 |
4,952 |
536 |
658 |
140 |
518 |
| 2019-09-03 |
9.62
|
-0.72% |
0.00% |
3,959 |
7,222 |
-3,263 |
433 |
988 |
-555 |
| 2019-09-02 |
9.69
|
3.19% |
1.00% |
10,753 |
6,679 |
4,073 |
4,531 |
361 |
4,170 |
| 2019-08-30 |
9.39
|
-0.32% |
0.00% |
2,796 |
4,606 |
-1,811 |
197 |
397 |
-200 |
| 2019-08-29 |
9.42
|
-0.63% |
0.00% |
2,619 |
3,407 |
-788 |
152 |
0 |
152 |
| 2019-08-28 |
9.48
|
0.85% |
0.00% |
4,108 |
3,603 |
505 |
228 |
0 |
228 |
| 2019-08-27 |
9.40
|
2.06% |
0.00% |
7,356 |
4,409 |
2,947 |
1,701 |
103 |
1,598 |
| 2019-08-26 |
9.21
|
-1.60% |
0.00% |
3,316 |
2,966 |
350 |
114 |
132 |
-17 |
| 2019-08-23 |
9.47
|
-0.84% |
0.00% |
2,717 |
3,790 |
-1,073 |
261 |
323 |
-63 |
| 2019-08-22 |
9.55
|
1.06% |
0.00% |
4,256 |
4,207 |
49 |
318 |
0 |
318 |
| 2019-08-21 |
9.45
|
0.21% |
0.00% |
2,769 |
3,566 |
-798 |
163 |
233 |
-70 |
| 2019-08-20 |
9.43
|
-2.68% |
0.00% |
4,846 |
7,856 |
-3,010 |
857 |
1,398 |
-541 |
| 2019-08-19 |
9.69
|
7.19% |
1.00% |
12,206 |
6,762 |
5,444 |
5,159 |
0 |
5,159 |
