网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:7.94 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 11.57 1.94% 6.58% 54,405 42,694 11,712 31,499 19,485 12,014
2021-01-12 10.32 0.19% 1.49% 9,097 11,488 -2,390 1,658 1,725 -67
2021-01-11 10.30 -4.89% 2.29% 12,265 16,957 -4,692 2,019 3,479 -1,460
2021-01-08 10.83 1.22% 3.07% 21,985 20,705 1,280 7,610 6,473 1,136
2021-01-07 10.70 0.47% 2.05% 15,323 12,977 2,347 3,467 1,807 1,660
2021-01-06 10.65 -0.84% 1.50% 9,704 10,811 -1,106 1,507 1,641 -134
2021-01-05 10.74 -0.37% 3.22% 23,589 22,289 1,300 7,156 7,766 -610
2021-01-04 10.78 8.12% 4.96% 29,899 36,238 -6,339 13,745 16,358 -2,613
2020-12-31 9.97 0.30% 1.33% 8,519 9,326 -807 1,209 967 242
2020-12-30 9.94 -0.30% 0.98% 6,682 7,198 -516 567 1,866 -1,298
2020-12-29 9.97 -4.50% 1.34% 6,858 11,246 -4,387 671 2,632 -1,961
2020-12-28 10.44 -1.14% 1.02% 6,694 8,343 -1,649 600 1,215 -615
2020-12-25 10.56 1.15% 1.24% 9,437 7,813 1,624 2,221 0 2,221
2020-12-24 10.44 -0.85% 0.78% 4,769 6,803 -2,034 566 434 132
2020-12-23 10.53 3.24% 1.41% 10,300 9,348 953 1,782 1,412 370
2020-12-22 10.20 -1.64% 1.34% 9,574 9,449 124 2,160 1,414 746
2020-12-21 10.37 3.39% 1.11% 10,219 5,534 4,684 2,375 872 1,502
2020-12-18 10.03 0.20% 0.67% 4,985 4,624 361 385 402 -17
2020-12-16 9.95 -0.30% 0.45% 3,073 3,958 -885 230 0 230
2020-12-14 10.01 1.11% 0.56% 4,001 4,598 -598 265 102 163
2020-12-11 9.90 -2.85% 1.44% 7,035 11,208 -4,173 1,746 1,778 -32
2020-12-10 10.19 -0.59% 0.73% 5,156 6,272 -1,116 260 679 -420
2020-12-09 10.25 -4.12% 1.59% 8,291 14,954 -6,663 885 2,757 -1,873
2020-12-08 10.69 1.14% 0.92% 7,286 6,051 1,235 799 278 521
2020-12-07 10.57 -0.09% 0.82% 5,624 6,177 -554 929 0 929
2020-12-04 10.58 -0.75% 0.78% 5,133 6,818 -1,685 512 1,273 -761
2020-12-03 10.66 -2.02% 1.04% 5,775 9,500 -3,726 432 2,021 -1,589
2020-12-02 10.88 -0.28% 1.46% 10,002 11,006 -1,004 1,025 1,299 -273
2020-11-30 10.62 -2.48% 1.71% 10,276 14,766 -4,490 2,344 1,950 394
2020-11-26 10.86 -0.55% 1.38% 10,056 10,632 -577 1,556 1,683 -127
2020-11-25 10.92 2.63% 2.74% 21,790 16,999 4,791 5,555 2,946 2,610
2020-11-24 10.64 0.85% 1.18% 9,412 8,343 1,069 1,187 991 196
2020-11-23 10.55 2.23% 1.18% 9,794 8,157 1,636 970 1,053 -83
2020-11-20 10.32 -0.48% 0.80% 4,734 7,534 -2,800 435 988 -553
2020-11-19 10.37 -0.58% 0.57% 4,020 5,099 -1,079 442 279 163
2020-11-18 10.43 1.16% 0.84% 7,300 6,378 922 1,194 662 532
2020-11-17 10.31 -0.77% 0.65% 4,211 5,777 -1,566 515 467 48
2020-11-16 10.39 1.46% 0.89% 6,871 6,655 216 173 1,059 -886
2020-11-13 10.24 -1.16% 0.80% 4,755 6,535 -1,780 557 346 211
2020-11-12 10.36 -1.61% 0.82% 5,274 7,635 -2,361 978 1,253 -276
2020-11-11 10.53 -0.75% 0.99% 7,213 8,131 -918 705 653 52
2020-11-10 10.61 -2.48% 1.24% 5,889 12,326 -6,436 616 4,055 -3,439
2020-11-09 10.88 3.82% 1.53% 12,836 9,001 3,835 2,163 501 1,662
2020-11-06 10.48 -1.69% 1.03% 5,619 9,002 -3,383 410 837 -427
2020-11-05 10.66 3.29% 1.45% 12,239 7,466 4,773 1,743 604 1,140
2020-11-04 10.32 -3.10% 1.46% 8,220 10,999 -2,779 907 644 264
2020-11-03 10.65 1.53% 1.25% 8,431 9,648 -1,217 1,369 1,057 312
2020-11-02 10.49 -1.04% 1.32% 9,010 9,286 -276 1,305 359 945
2020-10-30 10.60 -5.78% 3.06% 16,325 24,323 -7,997 2,604 6,350 -3,746
2020-10-16 11.43 -0.17% 1.47% 11,249 11,124 125 1,936 1,711 225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021