东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
11.57
|
1.94% |
6.58% |
54,405 |
42,694 |
11,712 |
31,499 |
19,485 |
12,014 |
| 2021-01-12 |
10.32
|
0.19% |
1.49% |
9,097 |
11,488 |
-2,390 |
1,658 |
1,725 |
-67 |
| 2021-01-11 |
10.30
|
-4.89% |
2.29% |
12,265 |
16,957 |
-4,692 |
2,019 |
3,479 |
-1,460 |
| 2021-01-08 |
10.83
|
1.22% |
3.07% |
21,985 |
20,705 |
1,280 |
7,610 |
6,473 |
1,136 |
| 2021-01-07 |
10.70
|
0.47% |
2.05% |
15,323 |
12,977 |
2,347 |
3,467 |
1,807 |
1,660 |
| 2021-01-06 |
10.65
|
-0.84% |
1.50% |
9,704 |
10,811 |
-1,106 |
1,507 |
1,641 |
-134 |
| 2021-01-05 |
10.74
|
-0.37% |
3.22% |
23,589 |
22,289 |
1,300 |
7,156 |
7,766 |
-610 |
| 2021-01-04 |
10.78
|
8.12% |
4.96% |
29,899 |
36,238 |
-6,339 |
13,745 |
16,358 |
-2,613 |
| 2020-12-31 |
9.97
|
0.30% |
1.33% |
8,519 |
9,326 |
-807 |
1,209 |
967 |
242 |
| 2020-12-30 |
9.94
|
-0.30% |
0.98% |
6,682 |
7,198 |
-516 |
567 |
1,866 |
-1,298 |
| 2020-12-29 |
9.97
|
-4.50% |
1.34% |
6,858 |
11,246 |
-4,387 |
671 |
2,632 |
-1,961 |
| 2020-12-28 |
10.44
|
-1.14% |
1.02% |
6,694 |
8,343 |
-1,649 |
600 |
1,215 |
-615 |
| 2020-12-25 |
10.56
|
1.15% |
1.24% |
9,437 |
7,813 |
1,624 |
2,221 |
0 |
2,221 |
| 2020-12-24 |
10.44
|
-0.85% |
0.78% |
4,769 |
6,803 |
-2,034 |
566 |
434 |
132 |
| 2020-12-23 |
10.53
|
3.24% |
1.41% |
10,300 |
9,348 |
953 |
1,782 |
1,412 |
370 |
| 2020-12-22 |
10.20
|
-1.64% |
1.34% |
9,574 |
9,449 |
124 |
2,160 |
1,414 |
746 |
| 2020-12-21 |
10.37
|
3.39% |
1.11% |
10,219 |
5,534 |
4,684 |
2,375 |
872 |
1,502 |
| 2020-12-18 |
10.03
|
0.20% |
0.67% |
4,985 |
4,624 |
361 |
385 |
402 |
-17 |
| 2020-12-16 |
9.95
|
-0.30% |
0.45% |
3,073 |
3,958 |
-885 |
230 |
0 |
230 |
| 2020-12-14 |
10.01
|
1.11% |
0.56% |
4,001 |
4,598 |
-598 |
265 |
102 |
163 |
| 2020-12-11 |
9.90
|
-2.85% |
1.44% |
7,035 |
11,208 |
-4,173 |
1,746 |
1,778 |
-32 |
| 2020-12-10 |
10.19
|
-0.59% |
0.73% |
5,156 |
6,272 |
-1,116 |
260 |
679 |
-420 |
| 2020-12-09 |
10.25
|
-4.12% |
1.59% |
8,291 |
14,954 |
-6,663 |
885 |
2,757 |
-1,873 |
| 2020-12-08 |
10.69
|
1.14% |
0.92% |
7,286 |
6,051 |
1,235 |
799 |
278 |
521 |
| 2020-12-07 |
10.57
|
-0.09% |
0.82% |
5,624 |
6,177 |
-554 |
929 |
0 |
929 |
| 2020-12-04 |
10.58
|
-0.75% |
0.78% |
5,133 |
6,818 |
-1,685 |
512 |
1,273 |
-761 |
| 2020-12-03 |
10.66
|
-2.02% |
1.04% |
5,775 |
9,500 |
-3,726 |
432 |
2,021 |
-1,589 |
| 2020-12-02 |
10.88
|
-0.28% |
1.46% |
10,002 |
11,006 |
-1,004 |
1,025 |
1,299 |
-273 |
| 2020-11-30 |
10.62
|
-2.48% |
1.71% |
10,276 |
14,766 |
-4,490 |
2,344 |
1,950 |
394 |
| 2020-11-26 |
10.86
|
-0.55% |
1.38% |
10,056 |
10,632 |
-577 |
1,556 |
1,683 |
-127 |
| 2020-11-25 |
10.92
|
2.63% |
2.74% |
21,790 |
16,999 |
4,791 |
5,555 |
2,946 |
2,610 |
| 2020-11-24 |
10.64
|
0.85% |
1.18% |
9,412 |
8,343 |
1,069 |
1,187 |
991 |
196 |
| 2020-11-23 |
10.55
|
2.23% |
1.18% |
9,794 |
8,157 |
1,636 |
970 |
1,053 |
-83 |
| 2020-11-20 |
10.32
|
-0.48% |
0.80% |
4,734 |
7,534 |
-2,800 |
435 |
988 |
-553 |
| 2020-11-19 |
10.37
|
-0.58% |
0.57% |
4,020 |
5,099 |
-1,079 |
442 |
279 |
163 |
| 2020-11-18 |
10.43
|
1.16% |
0.84% |
7,300 |
6,378 |
922 |
1,194 |
662 |
532 |
| 2020-11-17 |
10.31
|
-0.77% |
0.65% |
4,211 |
5,777 |
-1,566 |
515 |
467 |
48 |
| 2020-11-16 |
10.39
|
1.46% |
0.89% |
6,871 |
6,655 |
216 |
173 |
1,059 |
-886 |
| 2020-11-13 |
10.24
|
-1.16% |
0.80% |
4,755 |
6,535 |
-1,780 |
557 |
346 |
211 |
| 2020-11-12 |
10.36
|
-1.61% |
0.82% |
5,274 |
7,635 |
-2,361 |
978 |
1,253 |
-276 |
| 2020-11-11 |
10.53
|
-0.75% |
0.99% |
7,213 |
8,131 |
-918 |
705 |
653 |
52 |
| 2020-11-10 |
10.61
|
-2.48% |
1.24% |
5,889 |
12,326 |
-6,436 |
616 |
4,055 |
-3,439 |
| 2020-11-09 |
10.88
|
3.82% |
1.53% |
12,836 |
9,001 |
3,835 |
2,163 |
501 |
1,662 |
| 2020-11-06 |
10.48
|
-1.69% |
1.03% |
5,619 |
9,002 |
-3,383 |
410 |
837 |
-427 |
| 2020-11-05 |
10.66
|
3.29% |
1.45% |
12,239 |
7,466 |
4,773 |
1,743 |
604 |
1,140 |
| 2020-11-04 |
10.32
|
-3.10% |
1.46% |
8,220 |
10,999 |
-2,779 |
907 |
644 |
264 |
| 2020-11-03 |
10.65
|
1.53% |
1.25% |
8,431 |
9,648 |
-1,217 |
1,369 |
1,057 |
312 |
| 2020-11-02 |
10.49
|
-1.04% |
1.32% |
9,010 |
9,286 |
-276 |
1,305 |
359 |
945 |
| 2020-10-30 |
10.60
|
-5.78% |
3.06% |
16,325 |
24,323 |
-7,997 |
2,604 |
6,350 |
-3,746 |
| 2020-10-16 |
11.43
|
-0.17% |
1.47% |
11,249 |
11,124 |
125 |
1,936 |
1,711 |
225 |
