东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-27 |
9.84
|
1.65% |
0.51% |
3,845 |
3,596 |
250 |
457 |
0 |
457 |
| 2020-08-26 |
9.68
|
-1.02% |
0.82% |
5,355 |
6,911 |
-1,557 |
210 |
1,081 |
-871 |
| 2020-08-25 |
9.78
|
-1.61% |
1.02% |
6,210 |
7,958 |
-1,748 |
1,459 |
1,787 |
-329 |
| 2020-08-24 |
9.94
|
-0.30% |
0.66% |
3,902 |
5,706 |
-1,804 |
282 |
797 |
-514 |
| 2020-08-21 |
10.17
|
-0.10% |
0.91% |
6,091 |
6,957 |
-866 |
689 |
686 |
3 |
| 2020-08-20 |
10.18
|
-1.55% |
1.19% |
7,308 |
9,124 |
-1,816 |
1,888 |
1,065 |
822 |
| 2020-08-18 |
10.43
|
1.66% |
1.88% |
13,078 |
12,287 |
792 |
3,781 |
2,284 |
1,496 |
| 2020-08-17 |
10.26
|
1.99% |
1.30% |
9,845 |
9,052 |
792 |
2,023 |
1,564 |
459 |
| 2020-08-14 |
10.06
|
-0.89% |
0.98% |
6,349 |
7,555 |
-1,206 |
863 |
1,676 |
-813 |
| 2020-08-13 |
10.15
|
2.84% |
1.39% |
10,566 |
8,381 |
2,185 |
2,778 |
346 |
2,432 |
| 2020-08-12 |
9.87
|
-1.99% |
1.61% |
8,265 |
14,660 |
-6,395 |
1,156 |
4,509 |
-3,353 |
| 2020-08-11 |
10.07
|
-1.76% |
1.89% |
13,000 |
13,564 |
-564 |
4,298 |
2,974 |
1,324 |
| 2020-08-10 |
10.25
|
0.29% |
1.36% |
10,710 |
9,454 |
1,256 |
3,121 |
1,165 |
1,956 |
| 2020-08-07 |
10.22
|
-0.29% |
1.25% |
8,431 |
9,815 |
-1,383 |
890 |
1,291 |
-401 |
| 2020-08-06 |
10.25
|
-0.49% |
1.23% |
8,521 |
9,631 |
-1,110 |
1,416 |
1,995 |
-579 |
| 2020-08-05 |
10.30
|
-1.06% |
1.13% |
8,269 |
7,713 |
556 |
1,047 |
533 |
514 |
| 2020-08-04 |
10.41
|
-2.25% |
1.63% |
9,775 |
11,895 |
-2,120 |
1,241 |
1,311 |
-70 |
| 2020-08-03 |
10.65
|
2.80% |
2.64% |
19,491 |
15,368 |
4,123 |
4,834 |
3,968 |
866 |
| 2020-07-31 |
10.36
|
4.44% |
2.82% |
21,018 |
14,349 |
6,669 |
7,643 |
2,207 |
5,436 |
| 2020-07-30 |
9.92
|
1.64% |
1.14% |
7,970 |
7,774 |
196 |
1,253 |
428 |
825 |
| 2020-07-29 |
9.76
|
1.99% |
0.78% |
6,112 |
3,983 |
2,130 |
553 |
0 |
553 |
| 2020-07-28 |
9.57
|
-1.03% |
0.84% |
4,420 |
6,857 |
-2,437 |
491 |
647 |
-156 |
| 2020-07-27 |
9.67
|
0.31% |
0.72% |
4,121 |
5,460 |
-1,339 |
291 |
762 |
-471 |
| 2020-07-24 |
9.64
|
-3.70% |
1.23% |
6,660 |
8,509 |
-1,849 |
912 |
614 |
298 |
| 2020-07-23 |
10.01
|
0.30% |
1.10% |
6,960 |
7,953 |
-993 |
583 |
1,081 |
-498 |
| 2020-07-22 |
9.98
|
-0.89% |
1.27% |
8,583 |
8,712 |
-128 |
1,909 |
1,252 |
657 |
| 2020-07-21 |
10.07
|
-0.10% |
1.30% |
8,228 |
9,077 |
-849 |
816 |
1,774 |
-958 |
| 2020-07-20 |
10.08
|
5.77% |
1.52% |
12,560 |
8,213 |
4,348 |
3,462 |
926 |
2,535 |
| 2020-07-17 |
9.53
|
-1.24% |
1.12% |
6,416 |
8,443 |
-2,027 |
858 |
1,281 |
-422 |
| 2020-07-16 |
9.65
|
-3.40% |
1.48% |
9,208 |
10,045 |
-837 |
789 |
1,260 |
-471 |
| 2020-07-15 |
9.99
|
-1.77% |
1.44% |
8,397 |
11,970 |
-3,573 |
1,565 |
3,462 |
-1,897 |
| 2020-07-14 |
10.17
|
-1.17% |
1.60% |
9,987 |
12,411 |
-2,424 |
1,166 |
2,315 |
-1,150 |
| 2020-07-13 |
10.29
|
3.00% |
1.60% |
11,965 |
10,313 |
1,653 |
2,991 |
617 |
2,374 |
| 2020-07-10 |
9.99
|
-2.35% |
1.73% |
9,968 |
13,117 |
-3,149 |
1,197 |
3,099 |
-1,902 |
| 2020-07-08 |
9.87
|
2.60% |
1.59% |
10,834 |
11,017 |
-182 |
3,131 |
1,774 |
1,357 |
| 2020-07-07 |
9.62
|
-0.62% |
1.93% |
12,368 |
12,706 |
-338 |
1,805 |
1,957 |
-152 |
| 2020-07-06 |
9.68
|
4.20% |
1.93% |
14,325 |
10,052 |
4,273 |
1,859 |
272 |
1,587 |
| 2020-07-03 |
9.29
|
1.64% |
1.27% |
10,627 |
6,897 |
3,730 |
3,940 |
1,545 |
2,395 |
| 2020-07-02 |
9.14
|
2.47% |
1.06% |
8,341 |
5,179 |
3,162 |
1,497 |
401 |
1,096 |
| 2020-06-29 |
8.80
|
-1.90% |
0.56% |
3,080 |
4,152 |
-1,072 |
308 |
975 |
-667 |
| 2020-06-24 |
8.97
|
-0.66% |
0.52% |
3,313 |
4,359 |
-1,046 |
477 |
1,173 |
-695 |
| 2020-06-23 |
9.03
|
-0.88% |
0.57% |
3,592 |
3,819 |
-227 |
198 |
372 |
-173 |
| 2020-06-22 |
9.11
|
-0.55% |
0.77% |
5,230 |
5,279 |
-49 |
873 |
951 |
-78 |
| 2020-06-19 |
9.16
|
0.77% |
0.90% |
8,529 |
2,926 |
5,603 |
2,254 |
107 |
2,147 |
| 2020-06-18 |
9.09
|
-0.55% |
0.42% |
1,918 |
3,979 |
-2,061 |
126 |
398 |
-272 |
| 2020-06-17 |
9.14
|
-0.65% |
0.58% |
3,115 |
4,655 |
-1,540 |
242 |
150 |
93 |
| 2020-06-16 |
9.20
|
0.88% |
0.64% |
5,098 |
3,506 |
1,592 |
350 |
0 |
350 |
| 2020-06-15 |
9.12
|
-1.62% |
1.19% |
7,871 |
7,696 |
174 |
579 |
511 |
69 |
| 2020-06-12 |
9.27
|
2.89% |
1.47% |
13,215 |
6,296 |
6,919 |
2,942 |
679 |
2,264 |
| 2020-06-11 |
9.01
|
0.45% |
0.79% |
7,551 |
3,847 |
3,704 |
2,842 |
694 |
2,148 |
