网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:7.94 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-27 9.84 1.65% 0.51% 3,845 3,596 250 457 0 457
2020-08-26 9.68 -1.02% 0.82% 5,355 6,911 -1,557 210 1,081 -871
2020-08-25 9.78 -1.61% 1.02% 6,210 7,958 -1,748 1,459 1,787 -329
2020-08-24 9.94 -0.30% 0.66% 3,902 5,706 -1,804 282 797 -514
2020-08-21 10.17 -0.10% 0.91% 6,091 6,957 -866 689 686 3
2020-08-20 10.18 -1.55% 1.19% 7,308 9,124 -1,816 1,888 1,065 822
2020-08-18 10.43 1.66% 1.88% 13,078 12,287 792 3,781 2,284 1,496
2020-08-17 10.26 1.99% 1.30% 9,845 9,052 792 2,023 1,564 459
2020-08-14 10.06 -0.89% 0.98% 6,349 7,555 -1,206 863 1,676 -813
2020-08-13 10.15 2.84% 1.39% 10,566 8,381 2,185 2,778 346 2,432
2020-08-12 9.87 -1.99% 1.61% 8,265 14,660 -6,395 1,156 4,509 -3,353
2020-08-11 10.07 -1.76% 1.89% 13,000 13,564 -564 4,298 2,974 1,324
2020-08-10 10.25 0.29% 1.36% 10,710 9,454 1,256 3,121 1,165 1,956
2020-08-07 10.22 -0.29% 1.25% 8,431 9,815 -1,383 890 1,291 -401
2020-08-06 10.25 -0.49% 1.23% 8,521 9,631 -1,110 1,416 1,995 -579
2020-08-05 10.30 -1.06% 1.13% 8,269 7,713 556 1,047 533 514
2020-08-04 10.41 -2.25% 1.63% 9,775 11,895 -2,120 1,241 1,311 -70
2020-08-03 10.65 2.80% 2.64% 19,491 15,368 4,123 4,834 3,968 866
2020-07-31 10.36 4.44% 2.82% 21,018 14,349 6,669 7,643 2,207 5,436
2020-07-30 9.92 1.64% 1.14% 7,970 7,774 196 1,253 428 825
2020-07-29 9.76 1.99% 0.78% 6,112 3,983 2,130 553 0 553
2020-07-28 9.57 -1.03% 0.84% 4,420 6,857 -2,437 491 647 -156
2020-07-27 9.67 0.31% 0.72% 4,121 5,460 -1,339 291 762 -471
2020-07-24 9.64 -3.70% 1.23% 6,660 8,509 -1,849 912 614 298
2020-07-23 10.01 0.30% 1.10% 6,960 7,953 -993 583 1,081 -498
2020-07-22 9.98 -0.89% 1.27% 8,583 8,712 -128 1,909 1,252 657
2020-07-21 10.07 -0.10% 1.30% 8,228 9,077 -849 816 1,774 -958
2020-07-20 10.08 5.77% 1.52% 12,560 8,213 4,348 3,462 926 2,535
2020-07-17 9.53 -1.24% 1.12% 6,416 8,443 -2,027 858 1,281 -422
2020-07-16 9.65 -3.40% 1.48% 9,208 10,045 -837 789 1,260 -471
2020-07-15 9.99 -1.77% 1.44% 8,397 11,970 -3,573 1,565 3,462 -1,897
2020-07-14 10.17 -1.17% 1.60% 9,987 12,411 -2,424 1,166 2,315 -1,150
2020-07-13 10.29 3.00% 1.60% 11,965 10,313 1,653 2,991 617 2,374
2020-07-10 9.99 -2.35% 1.73% 9,968 13,117 -3,149 1,197 3,099 -1,902
2020-07-08 9.87 2.60% 1.59% 10,834 11,017 -182 3,131 1,774 1,357
2020-07-07 9.62 -0.62% 1.93% 12,368 12,706 -338 1,805 1,957 -152
2020-07-06 9.68 4.20% 1.93% 14,325 10,052 4,273 1,859 272 1,587
2020-07-03 9.29 1.64% 1.27% 10,627 6,897 3,730 3,940 1,545 2,395
2020-07-02 9.14 2.47% 1.06% 8,341 5,179 3,162 1,497 401 1,096
2020-06-29 8.80 -1.90% 0.56% 3,080 4,152 -1,072 308 975 -667
2020-06-24 8.97 -0.66% 0.52% 3,313 4,359 -1,046 477 1,173 -695
2020-06-23 9.03 -0.88% 0.57% 3,592 3,819 -227 198 372 -173
2020-06-22 9.11 -0.55% 0.77% 5,230 5,279 -49 873 951 -78
2020-06-19 9.16 0.77% 0.90% 8,529 2,926 5,603 2,254 107 2,147
2020-06-18 9.09 -0.55% 0.42% 1,918 3,979 -2,061 126 398 -272
2020-06-17 9.14 -0.65% 0.58% 3,115 4,655 -1,540 242 150 93
2020-06-16 9.20 0.88% 0.64% 5,098 3,506 1,592 350 0 350
2020-06-15 9.12 -1.62% 1.19% 7,871 7,696 174 579 511 69
2020-06-12 9.27 2.89% 1.47% 13,215 6,296 6,919 2,942 679 2,264
2020-06-11 9.01 0.45% 0.79% 7,551 3,847 3,704 2,842 694 2,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021