网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-24 10.74 -1.20% 1.00% 7,390 10,532 -3,141 878 2,129 -1,250
2019-06-21 10.87 1.49% 1.00% 15,328 12,416 2,913 2,904 1,683 1,221
2019-06-20 10.71 2.49% 1.00% 15,104 11,381 3,723 4,627 1,446 3,181
2019-06-19 10.45 0.58% 1.00% 9,608 9,771 -163 1,887 1,283 604
2019-06-18 10.39 0.29% 0.00% 4,601 4,668 -67 187 112 74
2019-06-17 10.36 0.78% 0.00% 6,848 5,728 1,119 1,027 160 868
2019-06-14 10.28 -4.55% 2.00% 11,255 15,391 -4,137 846 3,145 -2,298
2019-06-13 10.77 3.76% 2.00% 18,453 17,143 1,310 3,805 3,081 724
2019-06-12 10.38 -0.95% 1.00% 11,748 8,678 3,070 1,339 846 493
2019-06-11 10.48 3.76% 2.00% 17,563 11,359 6,203 3,780 2,204 1,576
2019-06-10 10.10 0.70% 0.00% 7,200 6,106 1,094 1,456 417 1,038
2019-06-06 10.03 -0.59% 1.00% 9,981 10,844 -863 3,461 2,021 1,440
2019-06-05 10.09 -0.10% 0.00% 5,669 7,161 -1,493 648 1,073 -425
2019-06-04 10.10 -0.20% 0.00% 6,166 6,998 -831 1,249 623 626
2019-06-03 10.12 -1.75% 1.00% 8,087 9,737 -1,651 953 1,790 -838
2019-05-31 10.30 -0.96% 1.00% 9,819 11,381 -1,562 2,356 1,910 446
2019-05-30 10.40 -1.79% 1.00% 8,754 9,725 -971 869 1,544 -675
2019-05-29 10.59 -1.12% 1.00% 8,226 12,097 -3,871 1,195 2,148 -953
2019-05-28 10.71 -2.10% 2.00% 15,840 17,916 -2,076 4,038 3,931 107
2019-05-27 10.94 7.89% 3.00% 26,705 19,723 6,982 13,091 7,041 6,050
2019-05-24 10.14 0.90% 1.00% 11,172 8,602 2,570 2,467 623 1,843
2019-05-23 10.05 -2.33% 1.00% 8,925 11,000 -2,075 333 2,502 -2,168
2019-05-22 10.29 -2.09% 1.00% 9,713 12,409 -2,697 1,313 1,418 -105
2019-05-21 10.51 2.24% 1.00% 11,701 10,661 1,040 1,556 1,176 380
2019-05-20 10.28 -0.96% 1.00% 11,921 12,307 -386 1,947 1,513 434
2019-05-17 10.38 -7.07% 3.00% 18,313 28,212 -9,899 3,497 9,782 -6,284
2019-05-16 11.17 -0.89% 2.00% 14,648 19,649 -5,001 2,424 4,353 -1,929
2019-05-15 11.27 4.16% 3.00% 26,745 17,763 8,983 8,722 2,011 6,711
2019-05-14 10.82 -0.64% 1.00% 13,358 12,830 528 3,395 1,664 1,731
2019-05-13 10.89 -3.20% 2.00% 15,322 19,348 -4,026 3,459 5,204 -1,745
2019-05-10 11.25 4.75% 3.00% 24,736 19,780 4,956 5,612 3,451 2,162
2019-05-09 10.74 -1.11% 1.00% 13,323 15,117 -1,793 2,048 1,849 199
2019-05-08 10.86 -1.99% 2.00% 17,684 19,885 -2,202 4,317 2,762 1,556
2019-05-07 11.08 2.97% 3.00% 22,925 21,496 1,429 5,753 4,098 1,799
2019-05-06 10.76 -10.03% 3.00% 20,558 22,749 -2,192 5,703 6,827 -1,124
2019-04-30 11.96 3.91% 2.00% 22,618 18,908 3,710 7,228 3,164 4,065
2019-04-29 11.51 -5.11% 3.00% 23,449 23,292 156 3,859 4,891 -1,032
2019-04-26 12.13 -1.06% 2.00% 23,176 21,473 1,703 4,846 3,885 961
2019-04-25 12.26 -8.51% 5.00% 41,335 46,283 -4,948 14,305 18,627 -4,322
2019-04-24 13.40 2.37% 4.00% 39,154 32,918 6,235 19,534 10,701 8,833
2019-04-23 13.09 -8.20% 5.00% 46,453 50,168 -3,715 16,958 22,583 -5,625
2019-04-22 14.26 2.22% 5.00% 53,760 52,864 896 25,847 25,025 822
2019-04-19 13.95 -2.45% 6.00% 53,544 60,160 -6,616 20,364 29,669 -9,305
2019-04-18 14.30 -8.86% 11.00% 103,845 111,570 -7,725 71,636 80,411 -8,775
2019-04-17 15.69 10.03% 12.00% 115,957 112,959 2,998 83,608 76,748 6,860
2019-04-16 14.26 2.89% 9.00% 96,414 79,831 16,583 64,978 50,012 14,967
2019-04-15 13.86 -2.53% 13.00% 127,684 111,963 15,722 91,892 81,489 10,402
2019-04-12 14.22 9.98% 4.00% 25,473 66,635 -41,162 25,394 52,104 -26,710
2019-04-11 12.93 10.04% 5.00% 51,270 42,174 9,097 50,233 31,461 18,772
2019-04-10 11.75 10.02% 3.00% 17,404 28,174 -10,770 8,818 12,043 -3,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020