网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.48 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 13.92 1.90% 0.67% 7,258 6,356 902 3,140 2,049 1,091
2013-01-04 13.66 -1.66% 0.89% 8,711 11,357 -2,646 2,787 3,549 -761
2012-12-28 13.89 0.07% 0.72% 7,859 8,463 -604 1,985 3,045 -1,060
2012-12-27 13.88 3.43% 1.81% 22,399 15,533 6,866 11,675 5,433 6,242
2012-12-26 13.42 0.22% 0.64% 5,420 7,623 -2,203 1,448 2,759 -1,311
2012-12-25 13.39 2.21% 0.89% 10,876 7,163 3,713 4,025 1,588 2,437
2012-12-21 13.10 -1.21% 0.76% 7,204 8,195 -992 2,138 3,169 -1,031
2012-12-20 13.26 0.61% 0.65% 7,433 5,745 1,688 1,432 1,277 154
2012-12-19 13.18 1.62% 1.07% 10,842 10,838 4 3,383 2,752 631
2012-12-18 12.97 -1.44% 0.90% 8,620 9,363 -743 1,990 3,876 -1,887
2012-12-17 13.16 1.15% 1.24% 13,119 11,359 1,760 5,821 4,252 1,569
2012-12-14 13.01 4.75% 1.07% 12,518 8,502 4,016 4,928 2,588 2,340
2012-12-13 12.42 -2.44% 0.42% 3,372 4,689 -1,318 743 1,144 -401
2012-12-12 12.73 2.99% 0.68% 7,483 5,549 1,934 2,823 1,442 1,381
2012-12-11 12.36 -1.83% 0.66% 5,603 7,128 -1,524 1,298 1,968 -670
2012-12-10 12.59 4.14% 1.03% 10,711 8,781 1,930 3,345 1,597 1,748
2012-12-07 12.09 2.89% 0.68% 6,528 5,923 605 1,919 929 990
2012-12-06 11.75 -0.42% 0.34% 2,754 3,357 -603 111 552 -441
2012-12-05 11.80 4.06% 0.51% 4,676 4,498 178 907 202 705
2012-12-04 11.34 1.07% 0.34% 2,988 2,751 237 403 56 347
2012-12-03 11.22 -1.67% 0.22% 1,763 2,167 -404 143 511 -368
2012-11-30 11.41 0.71% 0.24% 2,059 2,077 -19 354 162 192
2012-11-29 11.33 -0.61% 0.21% 1,807 1,829 -22 111 241 -130
2012-11-28 11.40 -2.73% 0.31% 2,612 2,771 -159 212 233 -21
2012-11-27 11.72 -3.22% 0.36% 3,095 3,494 -399 457 919 -462
2012-11-26 12.11 -1.38% 0.17% 1,365 1,767 -402 0 59 -59
2012-11-23 12.28 0.24% 0.16% 1,672 1,444 228 128 0 128
2012-11-22 12.25 -1.84% 0.15% 1,034 1,862 -828 0 201 -201
2012-11-21 12.48 1.79% 0.23% 2,575 1,811 764 121 163 -42
2012-11-20 12.26 0.16% 0.23% 2,280 1,996 284 295 394 -99
2012-11-19 12.24 -0.33% 0.20% 1,900 1,800 100 424 444 -20
2012-11-16 12.28 0.49% 0.36% 2,782 3,893 -1,110 394 607 -213
2012-11-15 12.22 -3.48% 0.37% 3,605 3,534 71 405 751 -346
2012-11-14 12.66 -1.71% 0.31% 2,873 3,245 -372 126 664 -537
2012-11-13 12.88 -2.72% 0.37% 3,202 4,223 -1,021 614 1,331 -716
2012-11-12 13.24 0.91% 0.20% 2,162 1,940 221 193 109 84
2012-11-09 13.12 0.08% 0.17% 1,418 1,939 -521 0 229 -229
2012-11-08 13.11 -2.96% 0.47% 3,511 5,984 -2,473 232 2,407 -2,175
2012-11-07 13.51 -0.66% 0.26% 2,430 3,061 -631 170 534 -364
2012-11-06 13.60 -0.95% 0.28% 2,445 3,363 -918 110 506 -396
2012-11-05 13.73 0.51% 0.29% 2,767 3,402 -635 241 709 -467
2012-11-02 13.66 -0.22% 0.29% 2,781 3,324 -544 503 644 -141
2012-11-01 13.69 2.93% 0.50% 5,775 4,651 1,124 2,064 894 1,170
2012-10-31 13.30 0.08% 0.29% 2,618 3,339 -721 161 606 -445
2012-10-30 13.29 -0.15% 0.30% 2,351 3,753 -1,402 57 469 -412
2012-10-29 13.31 -0.75% 0.34% 3,137 3,915 -779 499 882 -383
2012-10-26 13.41 -5.23% 0.89% 7,159 11,200 -4,041 1,449 4,422 -2,973
2012-10-25 14.15 -1.05% 1.85% 20,623 20,563 60 12,537 13,952 -1,415
2012-10-24 14.30 -0.28% 0.41% 4,397 4,555 -158 963 929 34
2012-10-23 14.34 -0.21% 0.65% 6,610 7,635 -1,025 1,409 1,649 -240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020