东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-03 |
8.89
|
0.57% |
0.00% |
1,885 |
1,072 |
813 |
102 |
0 |
102 |
| 2019-12-02 |
8.84
|
-0.56% |
0.00% |
1,789 |
1,290 |
499 |
144 |
140 |
4 |
| 2019-11-29 |
8.89
|
0.34% |
0.00% |
2,040 |
1,198 |
842 |
143 |
126 |
17 |
| 2019-11-28 |
8.86
|
-0.11% |
0.00% |
1,668 |
935 |
733 |
0 |
0 |
0 |
| 2019-11-27 |
8.87
|
-0.34% |
0.00% |
2,383 |
1,409 |
974 |
112 |
0 |
112 |
| 2019-11-26 |
8.90
|
0.23% |
0.00% |
3,456 |
1,819 |
1,638 |
1,686 |
0 |
1,686 |
| 2019-11-25 |
8.88
|
1.37% |
0.00% |
3,102 |
1,743 |
1,359 |
174 |
0 |
174 |
| 2019-11-22 |
8.76
|
1.04% |
0.00% |
2,753 |
1,971 |
782 |
0 |
0 |
0 |
| 2019-11-21 |
8.67
|
0.70% |
0.00% |
1,697 |
707 |
990 |
0 |
0 |
0 |
| 2019-11-20 |
8.61
|
-1.26% |
0.00% |
1,420 |
1,600 |
-180 |
114 |
106 |
8 |
| 2019-11-19 |
8.72
|
1.28% |
0.00% |
2,023 |
1,093 |
931 |
0 |
0 |
0 |
| 2019-11-18 |
8.61
|
0.23% |
0.00% |
1,735 |
1,600 |
135 |
106 |
0 |
106 |
| 2019-11-15 |
8.59
|
-0.46% |
0.00% |
1,701 |
1,955 |
-254 |
0 |
0 |
0 |
| 2019-11-14 |
8.63
|
0.94% |
0.00% |
2,024 |
2,122 |
-97 |
0 |
341 |
-341 |
| 2019-11-13 |
8.55
|
-1.61% |
0.00% |
2,037 |
2,689 |
-652 |
0 |
0 |
0 |
| 2019-11-12 |
8.69
|
-0.57% |
0.00% |
1,711 |
2,720 |
-1,009 |
105 |
0 |
105 |
| 2019-11-11 |
8.74
|
-2.56% |
0.00% |
2,721 |
3,823 |
-1,102 |
337 |
186 |
151 |
| 2019-11-08 |
8.97
|
0.79% |
0.00% |
4,143 |
3,387 |
756 |
586 |
806 |
-220 |
| 2019-11-07 |
8.90
|
0.34% |
0.00% |
1,944 |
1,568 |
377 |
0 |
0 |
0 |
| 2019-11-06 |
8.87
|
-1.44% |
0.00% |
2,611 |
3,158 |
-547 |
0 |
0 |
0 |
| 2019-11-05 |
9.00
|
0.90% |
0.00% |
2,839 |
2,292 |
547 |
0 |
143 |
-143 |
| 2019-11-04 |
8.92
|
0.22% |
0.00% |
2,531 |
2,597 |
-66 |
476 |
139 |
337 |
| 2019-11-01 |
8.90
|
0.68% |
0.00% |
2,927 |
2,535 |
393 |
0 |
0 |
0 |
| 2019-10-31 |
8.84
|
-1.12% |
0.00% |
2,439 |
3,372 |
-933 |
151 |
150 |
1 |
| 2019-10-30 |
8.94
|
-1.87% |
0.00% |
2,732 |
3,987 |
-1,256 |
0 |
276 |
-276 |
| 2019-10-29 |
9.11
|
-2.04% |
0.00% |
2,068 |
4,079 |
-2,010 |
0 |
373 |
-373 |
| 2019-10-28 |
9.30
|
1.31% |
0.00% |
3,545 |
2,961 |
584 |
312 |
146 |
166 |
| 2019-10-25 |
9.18
|
0.55% |
0.00% |
2,556 |
2,494 |
62 |
0 |
125 |
-125 |
| 2019-10-24 |
9.13
|
0.22% |
0.28% |
2,081 |
1,792 |
289 |
0 |
0 |
0 |
| 2019-10-23 |
9.11
|
-1.51% |
0.00% |
1,636 |
3,163 |
-1,527 |
0 |
135 |
-135 |
| 2019-10-22 |
9.25
|
0.33% |
0.00% |
1,662 |
1,809 |
-147 |
0 |
0 |
0 |
| 2019-10-21 |
9.22
|
0.55% |
0.00% |
2,359 |
1,963 |
396 |
0 |
0 |
0 |
| 2019-10-18 |
9.17
|
-1.61% |
0.00% |
2,529 |
2,467 |
62 |
0 |
0 |
0 |
| 2019-10-17 |
9.32
|
0.54% |
0.00% |
2,383 |
2,052 |
331 |
0 |
0 |
0 |
| 2019-10-16 |
9.27
|
-0.54% |
0.00% |
2,194 |
2,473 |
-279 |
104 |
176 |
-72 |
| 2019-10-15 |
9.32
|
-1.27% |
0.00% |
2,353 |
3,201 |
-847 |
0 |
373 |
-373 |
| 2019-10-14 |
9.44
|
1.40% |
0.00% |
4,465 |
3,246 |
1,219 |
228 |
298 |
-71 |
| 2019-09-30 |
9.21
|
0.55% |
0.00% |
3,210 |
2,902 |
308 |
183 |
126 |
57 |
| 2019-09-27 |
9.16
|
0.77% |
0.00% |
2,909 |
2,885 |
24 |
116 |
0 |
116 |
| 2019-09-26 |
9.09
|
-2.26% |
0.00% |
3,348 |
4,429 |
-1,081 |
0 |
940 |
-940 |
| 2019-09-25 |
9.30
|
-1.90% |
0.00% |
3,097 |
5,048 |
-1,951 |
416 |
645 |
-229 |
| 2019-09-23 |
9.48
|
-2.37% |
0.00% |
3,321 |
5,493 |
-2,172 |
299 |
169 |
129 |
| 2019-09-20 |
9.71
|
-0.31% |
0.00% |
4,860 |
5,091 |
-230 |
1,647 |
1,023 |
624 |
| 2019-09-19 |
9.74
|
1.35% |
0.00% |
3,796 |
3,987 |
-191 |
534 |
111 |
423 |
| 2019-09-18 |
9.61
|
-0.93% |
0.00% |
2,891 |
5,423 |
-2,532 |
118 |
386 |
-267 |
| 2019-09-17 |
9.70
|
-3.10% |
1.00% |
5,610 |
9,217 |
-3,608 |
172 |
1,703 |
-1,531 |
| 2019-09-16 |
10.01
|
-1.09% |
0.00% |
4,867 |
8,310 |
-3,443 |
229 |
697 |
-468 |
| 2019-09-12 |
10.12
|
-0.30% |
0.00% |
4,563 |
5,766 |
-1,203 |
338 |
439 |
-100 |
| 2019-09-11 |
10.15
|
0.89% |
1.00% |
8,980 |
8,548 |
433 |
1,146 |
435 |
710 |
| 2019-09-10 |
10.06
|
0.10% |
1.00% |
6,087 |
7,840 |
-1,753 |
496 |
1,168 |
-672 |
