网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:7.94 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 11.91 -3.72% 1.98% 13,394 17,276 -3,883 2,747 4,863 -2,116
2021-03-03 12.37 -0.08% 1.67% 13,695 13,111 585 2,110 1,278 832
2021-03-02 12.38 2.15% 2.07% 17,477 15,102 2,374 3,714 1,879 1,835
2021-03-01 12.12 2.28% 1.45% 11,849 11,542 307 2,029 625 1,404
2021-02-26 11.85 -2.07% 1.85% 13,940 15,177 -1,236 2,920 2,863 57
2021-02-25 12.10 -4.12% 2.25% 14,904 19,283 -4,379 2,554 3,735 -1,181
2021-02-23 12.96 3.10% 3.17% 26,533 24,375 2,158 8,940 4,844 4,096
2021-02-22 12.57 -0.16% 3.43% 26,114 31,364 -5,250 9,149 7,267 1,882
2021-02-19 12.59 4.39% 2.61% 22,333 17,667 4,667 5,553 1,588 3,965
2021-02-18 12.06 1.01% 2.90% 21,733 22,960 -1,227 4,642 6,235 -1,593
2021-02-09 12.15 6.02% 3.22% 26,776 20,131 6,645 6,131 1,756 4,374
2021-02-08 11.46 -3.54% 3.43% 24,542 25,834 -1,292 8,837 9,613 -776
2021-02-05 11.88 -10.00% 6.36% 52,907 47,431 5,476 29,706 28,184 1,522
2021-02-04 13.20 -1.42% 4.60% 42,436 36,838 5,599 14,126 10,622 3,504
2021-02-03 13.39 1.67% 4.72% 40,224 37,861 2,363 15,968 9,332 6,637
2021-02-02 13.17 -0.60% 4.10% 34,712 32,181 2,531 11,651 7,411 4,240
2021-01-29 12.48 3.14% 3.59% 26,919 26,817 102 7,261 5,591 1,670
2021-01-28 12.10 -6.20% 4.22% 27,523 35,472 -7,949 7,237 12,622 -5,385
2021-01-26 12.35 -3.06% 5.88% 45,524 46,800 -1,276 23,439 24,083 -644
2021-01-25 12.74 10.02% 5.27% 30,679 52,893 -22,214 22,566 35,401 -12,836
2021-01-22 11.58 2.12% 3.94% 27,689 27,657 32 8,494 5,400 3,094
2021-01-21 11.34 1.70% 2.48% 17,298 18,058 -760 2,414 3,126 -712
2021-01-19 11.06 -3.49% 2.75% 16,280 23,617 -7,336 3,290 7,584 -4,295
2021-01-18 11.46 3.71% 3.48% 25,286 25,181 105 7,642 8,929 -1,287
2021-01-15 11.05 -4.49% 4.09% 26,515 31,707 -5,192 8,580 11,684 -3,103
2021-01-14 11.57 1.94% 6.58% 54,405 42,694 11,712 31,499 19,485 12,014
2021-01-12 10.32 0.19% 1.49% 9,097 11,488 -2,390 1,658 1,725 -67
2021-01-11 10.30 -4.89% 2.29% 12,265 16,957 -4,692 2,019 3,479 -1,460
2021-01-08 10.83 1.22% 3.07% 21,985 20,705 1,280 7,610 6,473 1,136
2021-01-07 10.70 0.47% 2.05% 15,323 12,977 2,347 3,467 1,807 1,660
2021-01-06 10.65 -0.84% 1.50% 9,704 10,811 -1,106 1,507 1,641 -134
2021-01-05 10.74 -0.37% 3.22% 23,589 22,289 1,300 7,156 7,766 -610
2021-01-04 10.78 8.12% 4.96% 29,899 36,238 -6,339 13,745 16,358 -2,613
2020-12-31 9.97 0.30% 1.33% 8,519 9,326 -807 1,209 967 242
2020-12-30 9.94 -0.30% 0.98% 6,682 7,198 -516 567 1,866 -1,298
2020-12-29 9.97 -4.50% 1.34% 6,858 11,246 -4,387 671 2,632 -1,961
2020-12-28 10.44 -1.14% 1.02% 6,694 8,343 -1,649 600 1,215 -615
2020-12-25 10.56 1.15% 1.24% 9,437 7,813 1,624 2,221 0 2,221
2020-12-24 10.44 -0.85% 0.78% 4,769 6,803 -2,034 566 434 132
2020-12-23 10.53 3.24% 1.41% 10,300 9,348 953 1,782 1,412 370
2020-12-22 10.20 -1.64% 1.34% 9,574 9,449 124 2,160 1,414 746
2020-12-21 10.37 3.39% 1.11% 10,219 5,534 4,684 2,375 872 1,502
2020-12-18 10.03 0.20% 0.67% 4,985 4,624 361 385 402 -17
2020-12-16 9.95 -0.30% 0.45% 3,073 3,958 -885 230 0 230
2020-12-14 10.01 1.11% 0.56% 4,001 4,598 -598 265 102 163
2020-12-11 9.90 -2.85% 1.44% 7,035 11,208 -4,173 1,746 1,778 -32
2020-12-10 10.19 -0.59% 0.73% 5,156 6,272 -1,116 260 679 -420
2020-12-09 10.25 -4.12% 1.59% 8,291 14,954 -6,663 885 2,757 -1,873
2020-12-08 10.69 1.14% 0.92% 7,286 6,051 1,235 799 278 521
2020-12-07 10.57 -0.09% 0.82% 5,624 6,177 -554 929 0 929
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021