东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
11.91
|
-3.72% |
1.98% |
13,394 |
17,276 |
-3,883 |
2,747 |
4,863 |
-2,116 |
| 2021-03-03 |
12.37
|
-0.08% |
1.67% |
13,695 |
13,111 |
585 |
2,110 |
1,278 |
832 |
| 2021-03-02 |
12.38
|
2.15% |
2.07% |
17,477 |
15,102 |
2,374 |
3,714 |
1,879 |
1,835 |
| 2021-03-01 |
12.12
|
2.28% |
1.45% |
11,849 |
11,542 |
307 |
2,029 |
625 |
1,404 |
| 2021-02-26 |
11.85
|
-2.07% |
1.85% |
13,940 |
15,177 |
-1,236 |
2,920 |
2,863 |
57 |
| 2021-02-25 |
12.10
|
-4.12% |
2.25% |
14,904 |
19,283 |
-4,379 |
2,554 |
3,735 |
-1,181 |
| 2021-02-23 |
12.96
|
3.10% |
3.17% |
26,533 |
24,375 |
2,158 |
8,940 |
4,844 |
4,096 |
| 2021-02-22 |
12.57
|
-0.16% |
3.43% |
26,114 |
31,364 |
-5,250 |
9,149 |
7,267 |
1,882 |
| 2021-02-19 |
12.59
|
4.39% |
2.61% |
22,333 |
17,667 |
4,667 |
5,553 |
1,588 |
3,965 |
| 2021-02-18 |
12.06
|
1.01% |
2.90% |
21,733 |
22,960 |
-1,227 |
4,642 |
6,235 |
-1,593 |
| 2021-02-09 |
12.15
|
6.02% |
3.22% |
26,776 |
20,131 |
6,645 |
6,131 |
1,756 |
4,374 |
| 2021-02-08 |
11.46
|
-3.54% |
3.43% |
24,542 |
25,834 |
-1,292 |
8,837 |
9,613 |
-776 |
| 2021-02-05 |
11.88
|
-10.00% |
6.36% |
52,907 |
47,431 |
5,476 |
29,706 |
28,184 |
1,522 |
| 2021-02-04 |
13.20
|
-1.42% |
4.60% |
42,436 |
36,838 |
5,599 |
14,126 |
10,622 |
3,504 |
| 2021-02-03 |
13.39
|
1.67% |
4.72% |
40,224 |
37,861 |
2,363 |
15,968 |
9,332 |
6,637 |
| 2021-02-02 |
13.17
|
-0.60% |
4.10% |
34,712 |
32,181 |
2,531 |
11,651 |
7,411 |
4,240 |
| 2021-01-29 |
12.48
|
3.14% |
3.59% |
26,919 |
26,817 |
102 |
7,261 |
5,591 |
1,670 |
| 2021-01-28 |
12.10
|
-6.20% |
4.22% |
27,523 |
35,472 |
-7,949 |
7,237 |
12,622 |
-5,385 |
| 2021-01-26 |
12.35
|
-3.06% |
5.88% |
45,524 |
46,800 |
-1,276 |
23,439 |
24,083 |
-644 |
| 2021-01-25 |
12.74
|
10.02% |
5.27% |
30,679 |
52,893 |
-22,214 |
22,566 |
35,401 |
-12,836 |
| 2021-01-22 |
11.58
|
2.12% |
3.94% |
27,689 |
27,657 |
32 |
8,494 |
5,400 |
3,094 |
| 2021-01-21 |
11.34
|
1.70% |
2.48% |
17,298 |
18,058 |
-760 |
2,414 |
3,126 |
-712 |
| 2021-01-19 |
11.06
|
-3.49% |
2.75% |
16,280 |
23,617 |
-7,336 |
3,290 |
7,584 |
-4,295 |
| 2021-01-18 |
11.46
|
3.71% |
3.48% |
25,286 |
25,181 |
105 |
7,642 |
8,929 |
-1,287 |
| 2021-01-15 |
11.05
|
-4.49% |
4.09% |
26,515 |
31,707 |
-5,192 |
8,580 |
11,684 |
-3,103 |
| 2021-01-14 |
11.57
|
1.94% |
6.58% |
54,405 |
42,694 |
11,712 |
31,499 |
19,485 |
12,014 |
| 2021-01-12 |
10.32
|
0.19% |
1.49% |
9,097 |
11,488 |
-2,390 |
1,658 |
1,725 |
-67 |
| 2021-01-11 |
10.30
|
-4.89% |
2.29% |
12,265 |
16,957 |
-4,692 |
2,019 |
3,479 |
-1,460 |
| 2021-01-08 |
10.83
|
1.22% |
3.07% |
21,985 |
20,705 |
1,280 |
7,610 |
6,473 |
1,136 |
| 2021-01-07 |
10.70
|
0.47% |
2.05% |
15,323 |
12,977 |
2,347 |
3,467 |
1,807 |
1,660 |
| 2021-01-06 |
10.65
|
-0.84% |
1.50% |
9,704 |
10,811 |
-1,106 |
1,507 |
1,641 |
-134 |
| 2021-01-05 |
10.74
|
-0.37% |
3.22% |
23,589 |
22,289 |
1,300 |
7,156 |
7,766 |
-610 |
| 2021-01-04 |
10.78
|
8.12% |
4.96% |
29,899 |
36,238 |
-6,339 |
13,745 |
16,358 |
-2,613 |
| 2020-12-31 |
9.97
|
0.30% |
1.33% |
8,519 |
9,326 |
-807 |
1,209 |
967 |
242 |
| 2020-12-30 |
9.94
|
-0.30% |
0.98% |
6,682 |
7,198 |
-516 |
567 |
1,866 |
-1,298 |
| 2020-12-29 |
9.97
|
-4.50% |
1.34% |
6,858 |
11,246 |
-4,387 |
671 |
2,632 |
-1,961 |
| 2020-12-28 |
10.44
|
-1.14% |
1.02% |
6,694 |
8,343 |
-1,649 |
600 |
1,215 |
-615 |
| 2020-12-25 |
10.56
|
1.15% |
1.24% |
9,437 |
7,813 |
1,624 |
2,221 |
0 |
2,221 |
| 2020-12-24 |
10.44
|
-0.85% |
0.78% |
4,769 |
6,803 |
-2,034 |
566 |
434 |
132 |
| 2020-12-23 |
10.53
|
3.24% |
1.41% |
10,300 |
9,348 |
953 |
1,782 |
1,412 |
370 |
| 2020-12-22 |
10.20
|
-1.64% |
1.34% |
9,574 |
9,449 |
124 |
2,160 |
1,414 |
746 |
| 2020-12-21 |
10.37
|
3.39% |
1.11% |
10,219 |
5,534 |
4,684 |
2,375 |
872 |
1,502 |
| 2020-12-18 |
10.03
|
0.20% |
0.67% |
4,985 |
4,624 |
361 |
385 |
402 |
-17 |
| 2020-12-16 |
9.95
|
-0.30% |
0.45% |
3,073 |
3,958 |
-885 |
230 |
0 |
230 |
| 2020-12-14 |
10.01
|
1.11% |
0.56% |
4,001 |
4,598 |
-598 |
265 |
102 |
163 |
| 2020-12-11 |
9.90
|
-2.85% |
1.44% |
7,035 |
11,208 |
-4,173 |
1,746 |
1,778 |
-32 |
| 2020-12-10 |
10.19
|
-0.59% |
0.73% |
5,156 |
6,272 |
-1,116 |
260 |
679 |
-420 |
| 2020-12-09 |
10.25
|
-4.12% |
1.59% |
8,291 |
14,954 |
-6,663 |
885 |
2,757 |
-1,873 |
| 2020-12-08 |
10.69
|
1.14% |
0.92% |
7,286 |
6,051 |
1,235 |
799 |
278 |
521 |
| 2020-12-07 |
10.57
|
-0.09% |
0.82% |
5,624 |
6,177 |
-554 |
929 |
0 |
929 |
