网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.05 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 10.55 2.23% 1.18% 9,794 8,157 1,636 970 1,053 -83
2020-11-20 10.32 -0.48% 0.80% 4,734 7,534 -2,800 435 988 -553
2020-11-19 10.37 -0.58% 0.57% 4,020 5,099 -1,079 442 279 163
2020-11-18 10.43 1.16% 0.84% 7,300 6,378 922 1,194 662 532
2020-11-17 10.31 -0.77% 0.65% 4,211 5,777 -1,566 515 467 48
2020-11-16 10.39 1.46% 0.89% 6,871 6,655 216 173 1,059 -886
2020-11-13 10.24 -1.16% 0.80% 4,755 6,535 -1,780 557 346 211
2020-11-12 10.36 -1.61% 0.82% 5,274 7,635 -2,361 978 1,253 -276
2020-11-11 10.53 -0.75% 0.99% 7,213 8,131 -918 705 653 52
2020-11-10 10.61 -2.48% 1.24% 5,889 12,326 -6,436 616 4,055 -3,439
2020-11-09 10.88 3.82% 1.53% 12,836 9,001 3,835 2,163 501 1,662
2020-11-06 10.48 -1.69% 1.03% 5,619 9,002 -3,383 410 837 -427
2020-11-05 10.66 3.29% 1.45% 12,239 7,466 4,773 1,743 604 1,140
2020-11-04 10.32 -3.10% 1.46% 8,220 10,999 -2,779 907 644 264
2020-11-03 10.65 1.53% 1.25% 8,431 9,648 -1,217 1,369 1,057 312
2020-11-02 10.49 -1.04% 1.32% 9,010 9,286 -276 1,305 359 945
2020-10-30 10.60 -5.78% 3.06% 16,325 24,323 -7,997 2,604 6,350 -3,746
2020-10-16 11.43 -0.17% 1.47% 11,249 11,124 125 1,936 1,711 225
2020-10-15 11.45 -2.47% 2.23% 15,602 18,474 -2,872 3,368 4,587 -1,219
2020-10-14 11.74 0.77% 2.39% 18,569 17,623 946 5,330 2,572 2,758
2020-10-13 11.65 0.09% 1.97% 15,462 14,852 610 3,476 3,426 51
2020-10-12 11.64 4.11% 3.74% 29,622 24,274 5,348 12,343 6,780 5,563
2020-09-30 10.16 -7.04% 2.64% 13,760 21,073 -7,313 2,485 4,589 -2,104
2020-09-29 10.93 2.92% 1.32% 10,832 7,610 3,222 2,048 310 1,737
2020-09-28 10.62 -0.19% 1.05% 6,901 7,864 -963 568 972 -405
2020-09-25 10.64 -1.48% 1.48% 10,264 10,881 -617 1,607 1,417 191
2020-09-24 10.80 -1.64% 1.63% 9,824 12,194 -2,370 1,324 1,703 -379
2020-09-23 10.98 0.55% 2.02% 13,644 14,660 -1,017 2,817 2,952 -135
2020-09-22 10.92 -0.91% 1.92% 14,312 13,312 1,001 2,661 2,271 390
2020-09-21 11.02 -0.72% 2.44% 15,339 18,941 -3,602 3,777 4,535 -758
2020-09-18 11.10 0.45% 2.77% 17,986 21,688 -3,701 2,973 6,219 -3,246
2020-09-17 11.05 -0.54% 3.24% 21,690 23,800 -2,110 6,436 6,997 -561
2020-09-16 11.11 7.34% 4.80% 39,293 25,442 13,851 16,623 6,681 9,942
2020-09-14 10.35 4.12% 1.75% 13,034 10,986 2,048 3,241 1,305 1,935
2020-09-11 9.94 0.51% 1.10% 6,029 7,020 -991 736 446 290
2020-09-10 9.89 -2.27% 1.32% 8,455 9,490 -1,035 1,287 1,749 -462
2020-09-09 10.12 -2.88% 1.59% 10,972 10,666 306 2,493 1,762 731
2020-09-08 10.42 0.77% 1.29% 8,554 9,741 -1,187 837 948 -111
2020-09-04 10.31 0.78% 1.23% 10,096 8,992 1,104 2,369 2,850 -482
2020-09-02 10.25 -0.49% 1.06% 6,613 8,249 -1,636 955 1,595 -640
2020-09-01 10.30 2.90% 1.44% 10,970 7,836 3,134 1,924 657 1,266
2020-08-31 10.01 -0.99% 1.13% 7,730 8,036 -306 1,222 862 360
2020-08-28 10.11 2.74% 1.15% 9,358 6,416 2,942 1,395 443 952
2020-08-27 9.84 1.65% 0.51% 3,845 3,596 250 457 0 457
2020-08-26 9.68 -1.02% 0.82% 5,355 6,911 -1,557 210 1,081 -871
2020-08-25 9.78 -1.61% 1.02% 6,210 7,958 -1,748 1,459 1,787 -329
2020-08-24 9.94 -0.30% 0.66% 3,902 5,706 -1,804 282 797 -514
2020-08-21 10.17 -0.10% 0.91% 6,091 6,957 -866 689 686 3
2020-08-20 10.18 -1.55% 1.19% 7,308 9,124 -1,816 1,888 1,065 822
2020-08-18 10.43 1.66% 1.88% 13,078 12,287 792 3,781 2,284 1,496
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020