东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-31 |
8.44
|
-0.35% |
0.00% |
1,448 |
2,189 |
-741 |
176 |
0 |
176 |
| 2020-03-30 |
8.47
|
-3.31% |
0.00% |
3,026 |
3,977 |
-952 |
0 |
383 |
-383 |
| 2020-03-27 |
8.76
|
-0.23% |
0.00% |
2,192 |
3,067 |
-875 |
249 |
0 |
249 |
| 2020-03-26 |
8.78
|
-2.44% |
0.00% |
2,640 |
4,008 |
-1,367 |
121 |
237 |
-116 |
| 2020-03-25 |
9.00
|
2.04% |
0.00% |
4,153 |
5,236 |
-1,083 |
667 |
1,131 |
-464 |
| 2020-03-24 |
8.82
|
2.20% |
0.00% |
3,964 |
2,893 |
1,070 |
208 |
116 |
92 |
| 2020-03-23 |
8.63
|
-4.11% |
0.00% |
3,540 |
5,062 |
-1,522 |
297 |
384 |
-88 |
| 2020-03-20 |
9.00
|
0.33% |
0.00% |
3,663 |
3,785 |
-122 |
653 |
203 |
450 |
| 2020-03-19 |
8.97
|
3.22% |
0.00% |
6,607 |
4,893 |
1,714 |
446 |
158 |
288 |
| 2020-03-18 |
8.69
|
-1.59% |
0.00% |
4,894 |
4,968 |
-74 |
465 |
70 |
395 |
| 2020-03-17 |
8.83
|
0.46% |
0.00% |
5,882 |
4,550 |
1,332 |
470 |
286 |
184 |
| 2020-03-16 |
8.79
|
-5.59% |
1.00% |
7,195 |
9,180 |
-1,985 |
2,235 |
2,668 |
-434 |
| 2020-03-13 |
9.31
|
-1.06% |
0.00% |
6,224 |
5,556 |
668 |
1,127 |
0 |
1,127 |
| 2020-03-12 |
9.41
|
-1.67% |
0.00% |
4,380 |
4,830 |
-450 |
187 |
0 |
187 |
| 2020-03-11 |
9.57
|
-2.45% |
0.00% |
4,537 |
7,211 |
-2,673 |
1,490 |
1,966 |
-476 |
| 2020-03-10 |
9.81
|
3.59% |
1.00% |
10,662 |
6,866 |
3,796 |
1,719 |
124 |
1,595 |
| 2020-03-09 |
9.47
|
-4.44% |
1.00% |
7,611 |
9,621 |
-2,011 |
774 |
1,211 |
-438 |
| 2020-03-06 |
9.91
|
-1.98% |
0.00% |
6,022 |
8,199 |
-2,177 |
1,064 |
1,296 |
-232 |
| 2020-03-05 |
10.11
|
1.30% |
1.00% |
9,436 |
10,104 |
-668 |
1,200 |
1,110 |
89 |
| 2020-03-04 |
9.98
|
-0.80% |
1.00% |
7,922 |
9,323 |
-1,401 |
1,580 |
1,427 |
153 |
| 2020-03-03 |
10.06
|
4.36% |
1.00% |
12,241 |
13,815 |
-1,574 |
2,508 |
1,400 |
1,108 |
| 2020-03-02 |
9.64
|
4.22% |
1.00% |
11,503 |
8,108 |
3,395 |
2,966 |
677 |
2,289 |
| 2020-02-28 |
9.25
|
-4.64% |
1.00% |
9,538 |
12,759 |
-3,220 |
2,696 |
2,768 |
-72 |
| 2020-02-27 |
9.70
|
-0.92% |
1.00% |
7,968 |
9,881 |
-1,913 |
1,301 |
1,206 |
95 |
| 2020-02-26 |
9.79
|
-3.26% |
1.00% |
10,014 |
13,119 |
-3,105 |
1,072 |
2,040 |
-968 |
| 2020-02-25 |
10.12
|
-1.56% |
2.00% |
17,434 |
20,163 |
-2,729 |
7,839 |
7,493 |
345 |
| 2020-02-24 |
10.28
|
0.69% |
2.00% |
18,845 |
13,779 |
5,066 |
7,041 |
3,093 |
3,948 |
| 2020-02-21 |
10.21
|
-2.85% |
3.00% |
19,443 |
23,092 |
-3,649 |
5,485 |
5,975 |
-490 |
| 2020-02-20 |
10.51
|
6.81% |
3.00% |
25,870 |
18,201 |
7,669 |
9,644 |
4,632 |
5,012 |
| 2020-02-19 |
9.84
|
2.18% |
2.00% |
16,025 |
15,491 |
533 |
3,399 |
3,391 |
8 |
| 2020-02-18 |
9.63
|
3.10% |
2.00% |
15,010 |
15,473 |
-463 |
3,737 |
3,444 |
293 |
| 2020-02-17 |
9.34
|
3.55% |
2.00% |
13,631 |
13,436 |
195 |
4,049 |
2,006 |
2,043 |
| 2020-02-14 |
9.02
|
4.76% |
1.00% |
10,278 |
8,967 |
1,311 |
2,528 |
676 |
1,852 |
| 2020-02-13 |
8.61
|
2.38% |
1.00% |
6,872 |
7,406 |
-534 |
1,065 |
822 |
243 |
| 2020-02-12 |
8.41
|
1.20% |
0.00% |
4,042 |
4,130 |
-88 |
239 |
371 |
-132 |
| 2020-02-11 |
8.31
|
0.48% |
1.00% |
5,858 |
7,027 |
-1,169 |
1,093 |
515 |
578 |
| 2020-02-10 |
8.27
|
2.99% |
0.00% |
6,295 |
4,941 |
1,354 |
1,212 |
236 |
976 |
| 2020-02-07 |
8.03
|
1.90% |
0.00% |
4,431 |
3,978 |
453 |
369 |
243 |
126 |
| 2020-02-06 |
7.88
|
1.16% |
0.00% |
4,571 |
4,244 |
326 |
348 |
0 |
348 |
| 2020-02-05 |
7.79
|
0.52% |
0.00% |
4,912 |
5,152 |
-240 |
536 |
245 |
291 |
| 2020-02-04 |
7.75
|
-3.00% |
1.00% |
7,371 |
6,779 |
593 |
2,103 |
482 |
1,621 |
| 2020-02-03 |
7.99
|
-10.02% |
0.00% |
2,921 |
0 |
2,921 |
838 |
0 |
838 |
| 2020-01-23 |
8.88
|
-4.31% |
0.00% |
2,890 |
6,975 |
-4,085 |
123 |
1,042 |
-919 |
| 2020-01-22 |
9.28
|
-0.43% |
0.00% |
3,065 |
3,735 |
-670 |
210 |
0 |
210 |
| 2020-01-21 |
9.32
|
-1.38% |
0.00% |
2,505 |
4,473 |
-1,968 |
278 |
346 |
-68 |
| 2020-01-20 |
9.45
|
1.83% |
0.00% |
5,192 |
3,889 |
1,303 |
157 |
253 |
-96 |
| 2020-01-17 |
9.28
|
-0.75% |
0.00% |
2,388 |
3,529 |
-1,140 |
0 |
0 |
0 |
| 2020-01-16 |
9.35
|
-0.11% |
0.00% |
2,372 |
2,874 |
-501 |
104 |
0 |
104 |
| 2020-01-15 |
9.36
|
-0.74% |
0.00% |
2,425 |
3,048 |
-623 |
139 |
0 |
139 |
| 2020-01-14 |
9.43
|
-0.63% |
0.00% |
4,241 |
3,901 |
340 |
331 |
142 |
189 |
