东方电气(600875) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
10.55
|
2.23% |
1.18% |
9,794 |
8,157 |
1,636 |
970 |
1,053 |
-83 |
| 2020-11-20 |
10.32
|
-0.48% |
0.80% |
4,734 |
7,534 |
-2,800 |
435 |
988 |
-553 |
| 2020-11-19 |
10.37
|
-0.58% |
0.57% |
4,020 |
5,099 |
-1,079 |
442 |
279 |
163 |
| 2020-11-18 |
10.43
|
1.16% |
0.84% |
7,300 |
6,378 |
922 |
1,194 |
662 |
532 |
| 2020-11-17 |
10.31
|
-0.77% |
0.65% |
4,211 |
5,777 |
-1,566 |
515 |
467 |
48 |
| 2020-11-16 |
10.39
|
1.46% |
0.89% |
6,871 |
6,655 |
216 |
173 |
1,059 |
-886 |
| 2020-11-13 |
10.24
|
-1.16% |
0.80% |
4,755 |
6,535 |
-1,780 |
557 |
346 |
211 |
| 2020-11-12 |
10.36
|
-1.61% |
0.82% |
5,274 |
7,635 |
-2,361 |
978 |
1,253 |
-276 |
| 2020-11-11 |
10.53
|
-0.75% |
0.99% |
7,213 |
8,131 |
-918 |
705 |
653 |
52 |
| 2020-11-10 |
10.61
|
-2.48% |
1.24% |
5,889 |
12,326 |
-6,436 |
616 |
4,055 |
-3,439 |
| 2020-11-09 |
10.88
|
3.82% |
1.53% |
12,836 |
9,001 |
3,835 |
2,163 |
501 |
1,662 |
| 2020-11-06 |
10.48
|
-1.69% |
1.03% |
5,619 |
9,002 |
-3,383 |
410 |
837 |
-427 |
| 2020-11-05 |
10.66
|
3.29% |
1.45% |
12,239 |
7,466 |
4,773 |
1,743 |
604 |
1,140 |
| 2020-11-04 |
10.32
|
-3.10% |
1.46% |
8,220 |
10,999 |
-2,779 |
907 |
644 |
264 |
| 2020-11-03 |
10.65
|
1.53% |
1.25% |
8,431 |
9,648 |
-1,217 |
1,369 |
1,057 |
312 |
| 2020-11-02 |
10.49
|
-1.04% |
1.32% |
9,010 |
9,286 |
-276 |
1,305 |
359 |
945 |
| 2020-10-30 |
10.60
|
-5.78% |
3.06% |
16,325 |
24,323 |
-7,997 |
2,604 |
6,350 |
-3,746 |
| 2020-10-16 |
11.43
|
-0.17% |
1.47% |
11,249 |
11,124 |
125 |
1,936 |
1,711 |
225 |
| 2020-10-15 |
11.45
|
-2.47% |
2.23% |
15,602 |
18,474 |
-2,872 |
3,368 |
4,587 |
-1,219 |
| 2020-10-14 |
11.74
|
0.77% |
2.39% |
18,569 |
17,623 |
946 |
5,330 |
2,572 |
2,758 |
| 2020-10-13 |
11.65
|
0.09% |
1.97% |
15,462 |
14,852 |
610 |
3,476 |
3,426 |
51 |
| 2020-10-12 |
11.64
|
4.11% |
3.74% |
29,622 |
24,274 |
5,348 |
12,343 |
6,780 |
5,563 |
| 2020-09-30 |
10.16
|
-7.04% |
2.64% |
13,760 |
21,073 |
-7,313 |
2,485 |
4,589 |
-2,104 |
| 2020-09-29 |
10.93
|
2.92% |
1.32% |
10,832 |
7,610 |
3,222 |
2,048 |
310 |
1,737 |
| 2020-09-28 |
10.62
|
-0.19% |
1.05% |
6,901 |
7,864 |
-963 |
568 |
972 |
-405 |
| 2020-09-25 |
10.64
|
-1.48% |
1.48% |
10,264 |
10,881 |
-617 |
1,607 |
1,417 |
191 |
| 2020-09-24 |
10.80
|
-1.64% |
1.63% |
9,824 |
12,194 |
-2,370 |
1,324 |
1,703 |
-379 |
| 2020-09-23 |
10.98
|
0.55% |
2.02% |
13,644 |
14,660 |
-1,017 |
2,817 |
2,952 |
-135 |
| 2020-09-22 |
10.92
|
-0.91% |
1.92% |
14,312 |
13,312 |
1,001 |
2,661 |
2,271 |
390 |
| 2020-09-21 |
11.02
|
-0.72% |
2.44% |
15,339 |
18,941 |
-3,602 |
3,777 |
4,535 |
-758 |
| 2020-09-18 |
11.10
|
0.45% |
2.77% |
17,986 |
21,688 |
-3,701 |
2,973 |
6,219 |
-3,246 |
| 2020-09-17 |
11.05
|
-0.54% |
3.24% |
21,690 |
23,800 |
-2,110 |
6,436 |
6,997 |
-561 |
| 2020-09-16 |
11.11
|
7.34% |
4.80% |
39,293 |
25,442 |
13,851 |
16,623 |
6,681 |
9,942 |
| 2020-09-14 |
10.35
|
4.12% |
1.75% |
13,034 |
10,986 |
2,048 |
3,241 |
1,305 |
1,935 |
| 2020-09-11 |
9.94
|
0.51% |
1.10% |
6,029 |
7,020 |
-991 |
736 |
446 |
290 |
| 2020-09-10 |
9.89
|
-2.27% |
1.32% |
8,455 |
9,490 |
-1,035 |
1,287 |
1,749 |
-462 |
| 2020-09-09 |
10.12
|
-2.88% |
1.59% |
10,972 |
10,666 |
306 |
2,493 |
1,762 |
731 |
| 2020-09-08 |
10.42
|
0.77% |
1.29% |
8,554 |
9,741 |
-1,187 |
837 |
948 |
-111 |
| 2020-09-04 |
10.31
|
0.78% |
1.23% |
10,096 |
8,992 |
1,104 |
2,369 |
2,850 |
-482 |
| 2020-09-02 |
10.25
|
-0.49% |
1.06% |
6,613 |
8,249 |
-1,636 |
955 |
1,595 |
-640 |
| 2020-09-01 |
10.30
|
2.90% |
1.44% |
10,970 |
7,836 |
3,134 |
1,924 |
657 |
1,266 |
| 2020-08-31 |
10.01
|
-0.99% |
1.13% |
7,730 |
8,036 |
-306 |
1,222 |
862 |
360 |
| 2020-08-28 |
10.11
|
2.74% |
1.15% |
9,358 |
6,416 |
2,942 |
1,395 |
443 |
952 |
| 2020-08-27 |
9.84
|
1.65% |
0.51% |
3,845 |
3,596 |
250 |
457 |
0 |
457 |
| 2020-08-26 |
9.68
|
-1.02% |
0.82% |
5,355 |
6,911 |
-1,557 |
210 |
1,081 |
-871 |
| 2020-08-25 |
9.78
|
-1.61% |
1.02% |
6,210 |
7,958 |
-1,748 |
1,459 |
1,787 |
-329 |
| 2020-08-24 |
9.94
|
-0.30% |
0.66% |
3,902 |
5,706 |
-1,804 |
282 |
797 |
-514 |
| 2020-08-21 |
10.17
|
-0.10% |
0.91% |
6,091 |
6,957 |
-866 |
689 |
686 |
3 |
| 2020-08-20 |
10.18
|
-1.55% |
1.19% |
7,308 |
9,124 |
-1,816 |
1,888 |
1,065 |
822 |
| 2020-08-18 |
10.43
|
1.66% |
1.88% |
13,078 |
12,287 |
792 |
3,781 |
2,284 |
1,496 |
