ST电能(600877) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
5.87
|
-2.65% |
0.79% |
951 |
1,964 |
-1,013 |
0 |
0 |
0 |
| 2020-11-25 |
6.03
|
-1.15% |
0.54% |
581 |
1,579 |
-998 |
0 |
0 |
0 |
| 2020-11-24 |
6.10
|
0.16% |
0.40% |
677 |
901 |
-224 |
0 |
0 |
0 |
| 2020-11-23 |
6.09
|
-0.33% |
0.59% |
884 |
1,396 |
-512 |
0 |
0 |
0 |
| 2020-11-20 |
6.11
|
0.99% |
0.51% |
1,156 |
877 |
280 |
0 |
0 |
0 |
| 2020-11-18 |
6.05
|
-0.17% |
0.60% |
890 |
1,408 |
-518 |
0 |
152 |
-152 |
| 2020-11-17 |
6.06
|
-0.16% |
0.45% |
636 |
1,173 |
-537 |
0 |
0 |
0 |
| 2020-11-16 |
6.07
|
-0.82% |
0.53% |
828 |
1,268 |
-440 |
0 |
0 |
0 |
| 2020-11-13 |
6.12
|
-0.33% |
0.54% |
832 |
1,252 |
-420 |
0 |
0 |
0 |
| 2020-11-12 |
6.14
|
1.82% |
0.77% |
1,697 |
1,299 |
398 |
0 |
0 |
0 |
| 2020-11-11 |
6.03
|
0.50% |
0.58% |
1,170 |
1,086 |
84 |
0 |
0 |
0 |
| 2020-11-10 |
6.00
|
-0.50% |
0.44% |
561 |
1,078 |
-516 |
0 |
0 |
0 |
| 2020-11-09 |
6.03
|
0.67% |
0.74% |
1,195 |
1,721 |
-527 |
0 |
0 |
0 |
| 2020-11-06 |
5.99
|
1.35% |
0.80% |
1,348 |
1,729 |
-381 |
0 |
0 |
0 |
| 2020-11-05 |
5.91
|
0.51% |
0.49% |
756 |
1,138 |
-382 |
0 |
0 |
0 |
| 2020-11-04 |
5.88
|
-0.51% |
0.30% |
485 |
710 |
-224 |
0 |
0 |
0 |
| 2020-11-03 |
5.91
|
1.55% |
0.34% |
753 |
540 |
212 |
0 |
0 |
0 |
| 2020-11-02 |
5.82
|
-0.17% |
0.40% |
575 |
810 |
-235 |
0 |
0 |
0 |
| 2020-10-30 |
5.83
|
-3.16% |
0.62% |
730 |
1,639 |
-909 |
0 |
100 |
-100 |
| 2020-10-16 |
6.02
|
0.84% |
0.29% |
488 |
628 |
-139 |
0 |
0 |
0 |
| 2020-10-14 |
5.97
|
-0.83% |
0.33% |
415 |
904 |
-488 |
0 |
0 |
0 |
| 2020-10-13 |
6.02
|
-1.15% |
0.45% |
502 |
1,168 |
-667 |
0 |
0 |
0 |
| 2020-10-12 |
6.09
|
2.18% |
0.74% |
1,521 |
1,264 |
257 |
0 |
0 |
0 |
| 2020-09-30 |
5.72
|
0.35% |
0.29% |
559 |
494 |
66 |
0 |
0 |
0 |
| 2020-09-29 |
5.70
|
1.06% |
0.35% |
562 |
779 |
-217 |
0 |
0 |
0 |
| 2020-09-28 |
5.64
|
-1.23% |
0.32% |
288 |
937 |
-649 |
0 |
0 |
0 |
| 2020-09-25 |
5.71
|
-0.52% |
0.35% |
605 |
687 |
-82 |
0 |
0 |
0 |
| 2020-09-24 |
5.74
|
-1.37% |
0.59% |
588 |
1,682 |
-1,094 |
0 |
220 |
-220 |
| 2020-09-23 |
5.82
|
-1.02% |
0.47% |
699 |
1,081 |
-381 |
0 |
0 |
0 |
| 2020-09-22 |
5.88
|
-2.49% |
0.58% |
520 |
1,641 |
-1,122 |
0 |
0 |
0 |
| 2020-09-21 |
6.03
|
-1.31% |
0.45% |
546 |
1,179 |
-633 |
0 |
0 |
0 |
| 2020-09-18 |
6.11
|
0.49% |
0.36% |
650 |
750 |
-100 |
0 |
0 |
0 |
| 2020-09-17 |
6.08
|
0.33% |
0.68% |
995 |
1,508 |
-513 |
0 |
0 |
0 |
| 2020-09-16 |
6.06
|
-1.78% |
0.79% |
1,043 |
1,759 |
-715 |
153 |
111 |
43 |
| 2020-09-15 |
6.17
|
4.93% |
0.72% |
771 |
1,394 |
-622 |
156 |
116 |
39 |
| 2020-09-14 |
5.88
|
1.38% |
0.42% |
776 |
787 |
-11 |
0 |
0 |
0 |
| 2020-09-11 |
5.80
|
0.35% |
0.45% |
737 |
934 |
-198 |
0 |
0 |
0 |
| 2020-09-10 |
5.78
|
-0.86% |
0.64% |
729 |
1,612 |
-884 |
0 |
0 |
0 |
| 2020-09-09 |
5.83
|
-2.83% |
0.89% |
1,045 |
2,191 |
-1,146 |
0 |
0 |
0 |
| 2020-09-08 |
6.00
|
0.50% |
0.49% |
945 |
1,041 |
-96 |
0 |
0 |
0 |
| 2020-09-04 |
6.03
|
-0.82% |
0.58% |
1,013 |
1,201 |
-187 |
0 |
0 |
0 |
| 2020-09-02 |
6.13
|
-0.65% |
0.55% |
740 |
1,389 |
-649 |
0 |
0 |
0 |
| 2020-09-01 |
6.17
|
0.16% |
0.51% |
813 |
1,119 |
-306 |
0 |
0 |
0 |
| 2020-08-31 |
6.16
|
-0.16% |
0.74% |
1,195 |
1,662 |
-467 |
0 |
177 |
-177 |
| 2020-08-28 |
6.17
|
-0.16% |
0.71% |
1,037 |
1,657 |
-620 |
0 |
184 |
-184 |
| 2020-08-27 |
6.18
|
-1.28% |
0.66% |
945 |
1,739 |
-794 |
0 |
0 |
0 |
| 2020-08-26 |
6.26
|
-2.03% |
0.70% |
939 |
1,750 |
-811 |
0 |
0 |
0 |
| 2020-08-25 |
6.39
|
0.63% |
0.61% |
1,272 |
1,163 |
109 |
144 |
0 |
144 |
| 2020-08-21 |
6.35
|
-0.78% |
0.52% |
618 |
1,410 |
-792 |
0 |
0 |
0 |
| 2020-08-20 |
6.40
|
0.79% |
0.50% |
967 |
1,070 |
-103 |
0 |
0 |
0 |
