网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST电能 (600877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:4.75

ST电能(600877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.87 -2.65% 0.79% 951 1,964 -1,013 0 0 0
2020-11-25 6.03 -1.15% 0.54% 581 1,579 -998 0 0 0
2020-11-24 6.10 0.16% 0.40% 677 901 -224 0 0 0
2020-11-23 6.09 -0.33% 0.59% 884 1,396 -512 0 0 0
2020-11-20 6.11 0.99% 0.51% 1,156 877 280 0 0 0
2020-11-18 6.05 -0.17% 0.60% 890 1,408 -518 0 152 -152
2020-11-17 6.06 -0.16% 0.45% 636 1,173 -537 0 0 0
2020-11-16 6.07 -0.82% 0.53% 828 1,268 -440 0 0 0
2020-11-13 6.12 -0.33% 0.54% 832 1,252 -420 0 0 0
2020-11-12 6.14 1.82% 0.77% 1,697 1,299 398 0 0 0
2020-11-11 6.03 0.50% 0.58% 1,170 1,086 84 0 0 0
2020-11-10 6.00 -0.50% 0.44% 561 1,078 -516 0 0 0
2020-11-09 6.03 0.67% 0.74% 1,195 1,721 -527 0 0 0
2020-11-06 5.99 1.35% 0.80% 1,348 1,729 -381 0 0 0
2020-11-05 5.91 0.51% 0.49% 756 1,138 -382 0 0 0
2020-11-04 5.88 -0.51% 0.30% 485 710 -224 0 0 0
2020-11-03 5.91 1.55% 0.34% 753 540 212 0 0 0
2020-11-02 5.82 -0.17% 0.40% 575 810 -235 0 0 0
2020-10-30 5.83 -3.16% 0.62% 730 1,639 -909 0 100 -100
2020-10-16 6.02 0.84% 0.29% 488 628 -139 0 0 0
2020-10-14 5.97 -0.83% 0.33% 415 904 -488 0 0 0
2020-10-13 6.02 -1.15% 0.45% 502 1,168 -667 0 0 0
2020-10-12 6.09 2.18% 0.74% 1,521 1,264 257 0 0 0
2020-09-30 5.72 0.35% 0.29% 559 494 66 0 0 0
2020-09-29 5.70 1.06% 0.35% 562 779 -217 0 0 0
2020-09-28 5.64 -1.23% 0.32% 288 937 -649 0 0 0
2020-09-25 5.71 -0.52% 0.35% 605 687 -82 0 0 0
2020-09-24 5.74 -1.37% 0.59% 588 1,682 -1,094 0 220 -220
2020-09-23 5.82 -1.02% 0.47% 699 1,081 -381 0 0 0
2020-09-22 5.88 -2.49% 0.58% 520 1,641 -1,122 0 0 0
2020-09-21 6.03 -1.31% 0.45% 546 1,179 -633 0 0 0
2020-09-18 6.11 0.49% 0.36% 650 750 -100 0 0 0
2020-09-17 6.08 0.33% 0.68% 995 1,508 -513 0 0 0
2020-09-16 6.06 -1.78% 0.79% 1,043 1,759 -715 153 111 43
2020-09-15 6.17 4.93% 0.72% 771 1,394 -622 156 116 39
2020-09-14 5.88 1.38% 0.42% 776 787 -11 0 0 0
2020-09-11 5.80 0.35% 0.45% 737 934 -198 0 0 0
2020-09-10 5.78 -0.86% 0.64% 729 1,612 -884 0 0 0
2020-09-09 5.83 -2.83% 0.89% 1,045 2,191 -1,146 0 0 0
2020-09-08 6.00 0.50% 0.49% 945 1,041 -96 0 0 0
2020-09-04 6.03 -0.82% 0.58% 1,013 1,201 -187 0 0 0
2020-09-02 6.13 -0.65% 0.55% 740 1,389 -649 0 0 0
2020-09-01 6.17 0.16% 0.51% 813 1,119 -306 0 0 0
2020-08-31 6.16 -0.16% 0.74% 1,195 1,662 -467 0 177 -177
2020-08-28 6.17 -0.16% 0.71% 1,037 1,657 -620 0 184 -184
2020-08-27 6.18 -1.28% 0.66% 945 1,739 -794 0 0 0
2020-08-26 6.26 -2.03% 0.70% 939 1,750 -811 0 0 0
2020-08-25 6.39 0.63% 0.61% 1,272 1,163 109 144 0 144
2020-08-21 6.35 -0.78% 0.52% 618 1,410 -792 0 0 0
2020-08-20 6.40 0.79% 0.50% 967 1,070 -103 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020