ST电能(600877) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
16.48
|
4.37% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
15.79
|
4.99% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
15.04
|
-4.99% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
15.83
|
-0.13% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
15.85
|
4.48% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
15.17
|
4.98% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
14.45
|
2.41% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
14.11
|
2.54% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
13.76
|
0.44% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
13.70
|
4.98% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
13.05
|
0.15% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
13.03
|
1.88% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
12.70
|
-0.47% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
12.76
|
-2.15% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
13.04
|
0.15% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
13.02
|
3.66% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
12.56
|
1.05% |
0.53% |
188 |
592 |
-404 |
0 |
0 |
0 |
| 2021-03-18 |
12.43
|
-2.66% |
0.86% |
122 |
169 |
-47 |
0 |
0 |
0 |
| 2021-03-17 |
12.77
|
0.08% |
0.47% |
616 |
523 |
93 |
108 |
0 |
108 |
| 2021-03-16 |
12.76
|
-1.01% |
0.52% |
456 |
988 |
-532 |
0 |
0 |
0 |
| 2021-03-15 |
12.89
|
-0.08% |
0.82% |
449 |
457 |
-8 |
0 |
0 |
0 |
| 2021-03-12 |
12.90
|
3.95% |
1.32% |
1,234 |
1,445 |
-211 |
0 |
119 |
-119 |
| 2021-03-11 |
12.41
|
4.99% |
0.83% |
316 |
171 |
146 |
0 |
0 |
0 |
| 2021-03-10 |
11.82
|
1.20% |
0.85% |
2,885 |
2,774 |
111 |
235 |
232 |
3 |
| 2021-03-09 |
11.68
|
-2.01% |
1.74% |
4,835 |
5,487 |
-652 |
649 |
881 |
-233 |
| 2021-03-08 |
11.92
|
-5.02% |
1.70% |
4,452 |
6,576 |
-2,124 |
153 |
888 |
-735 |
| 2021-03-04 |
12.76
|
-4.13% |
1.19% |
3,629 |
4,951 |
-1,322 |
751 |
454 |
297 |
| 2021-03-03 |
13.31
|
-0.67% |
0.62% |
1,849 |
3,068 |
-1,219 |
0 |
0 |
0 |
| 2021-03-02 |
13.40
|
0.83% |
0.87% |
3,021 |
3,405 |
-385 |
0 |
0 |
0 |
| 2021-03-01 |
13.29
|
-1.19% |
1.01% |
3,471 |
3,956 |
-485 |
128 |
298 |
-171 |
| 2021-02-26 |
13.45
|
-2.47% |
1.18% |
3,881 |
4,391 |
-510 |
421 |
0 |
421 |
| 2021-02-25 |
13.79
|
0.15% |
1.25% |
4,137 |
4,636 |
-499 |
122 |
233 |
-111 |
| 2021-02-23 |
13.50
|
4.98% |
1.92% |
6,412 |
5,863 |
549 |
961 |
697 |
264 |
| 2021-02-22 |
12.86
|
-3.31% |
1.54% |
4,938 |
5,924 |
-985 |
427 |
338 |
89 |
| 2021-02-19 |
13.30
|
1.06% |
1.20% |
4,015 |
4,581 |
-567 |
162 |
107 |
56 |
| 2021-02-18 |
13.16
|
-3.66% |
1.84% |
5,459 |
6,859 |
-1,400 |
724 |
460 |
264 |
| 2021-02-09 |
13.06
|
4.98% |
1.43% |
6,170 |
3,158 |
3,012 |
2,940 |
0 |
2,940 |
| 2021-02-08 |
12.44
|
4.98% |
1.78% |
6,731 |
4,207 |
2,524 |
2,778 |
361 |
2,417 |
| 2021-02-05 |
11.85
|
1.37% |
3.48% |
9,817 |
8,017 |
1,800 |
2,142 |
1,432 |
710 |
| 2021-02-04 |
11.69
|
-4.96% |
1.52% |
4,446 |
4,075 |
370 |
394 |
1,160 |
-766 |
| 2021-02-03 |
12.30
|
-0.97% |
2.27% |
7,791 |
6,374 |
1,417 |
1,328 |
355 |
973 |
| 2021-02-02 |
12.42
|
-4.97% |
1.54% |
6,561 |
2,701 |
3,860 |
2,197 |
227 |
1,970 |
| 2021-01-29 |
13.76
|
-1.08% |
3.14% |
10,415 |
9,892 |
523 |
1,525 |
909 |
616 |
| 2021-01-28 |
13.91
|
3.19% |
2.77% |
9,531 |
8,345 |
1,186 |
1,447 |
890 |
557 |
| 2021-01-26 |
12.84
|
-4.68% |
5.71% |
17,744 |
17,868 |
-123 |
5,584 |
4,040 |
1,544 |
| 2021-01-25 |
13.47
|
4.99% |
1.69% |
4,989 |
4,984 |
5 |
995 |
837 |
159 |
| 2021-01-22 |
12.83
|
4.06% |
1.85% |
6,442 |
4,822 |
1,620 |
597 |
121 |
476 |
| 2021-01-21 |
12.33
|
1.07% |
3.07% |
8,370 |
9,607 |
-1,237 |
1,266 |
1,949 |
-683 |
| 2021-01-19 |
11.62
|
0.17% |
2.87% |
8,196 |
8,053 |
143 |
1,975 |
1,669 |
306 |
| 2021-01-18 |
11.60
|
4.98% |
1.83% |
6,119 |
4,840 |
1,279 |
2,004 |
1,519 |
484 |
