网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST电能 (600877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.4

ST电能(600877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 16.48 4.37% 2.02% 0 0 0 0 0 0
2021-04-16 15.79 4.99% 1.49% 0 0 0 0 0 0
2021-04-15 15.04 -4.99% 2.04% 0 0 0 0 0 0
2021-04-14 15.83 -0.13% 1.74% 0 0 0 0 0 0
2021-04-13 15.85 4.48% 2.14% 0 0 0 0 0 0
2021-04-12 15.17 4.98% 1.90% 0 0 0 0 0 0
2021-04-09 14.45 2.41% 1.31% 0 0 0 0 0 0
2021-04-08 14.11 2.54% 1.13% 0 0 0 0 0 0
2021-04-07 13.76 0.44% 1.96% 0 0 0 0 0 0
2021-04-06 13.70 4.98% 0.96% 0 0 0 0 0 0
2021-04-02 13.05 0.15% 0.59% 0 0 0 0 0 0
2021-04-01 13.03 1.88% 0.75% 0 0 0 0 0 0
2021-03-30 12.70 -0.47% 0.48% 0 0 0 0 0 0
2021-03-29 12.76 -2.15% 0.75% 0 0 0 0 0 0
2021-03-23 13.04 0.15% 0.75% 0 0 0 0 0 0
2021-03-22 13.02 3.66% 0.80% 0 0 0 0 0 0
2021-03-19 12.56 1.05% 0.53% 188 592 -404 0 0 0
2021-03-18 12.43 -2.66% 0.86% 122 169 -47 0 0 0
2021-03-17 12.77 0.08% 0.47% 616 523 93 108 0 108
2021-03-16 12.76 -1.01% 0.52% 456 988 -532 0 0 0
2021-03-15 12.89 -0.08% 0.82% 449 457 -8 0 0 0
2021-03-12 12.90 3.95% 1.32% 1,234 1,445 -211 0 119 -119
2021-03-11 12.41 4.99% 0.83% 316 171 146 0 0 0
2021-03-10 11.82 1.20% 0.85% 2,885 2,774 111 235 232 3
2021-03-09 11.68 -2.01% 1.74% 4,835 5,487 -652 649 881 -233
2021-03-08 11.92 -5.02% 1.70% 4,452 6,576 -2,124 153 888 -735
2021-03-04 12.76 -4.13% 1.19% 3,629 4,951 -1,322 751 454 297
2021-03-03 13.31 -0.67% 0.62% 1,849 3,068 -1,219 0 0 0
2021-03-02 13.40 0.83% 0.87% 3,021 3,405 -385 0 0 0
2021-03-01 13.29 -1.19% 1.01% 3,471 3,956 -485 128 298 -171
2021-02-26 13.45 -2.47% 1.18% 3,881 4,391 -510 421 0 421
2021-02-25 13.79 0.15% 1.25% 4,137 4,636 -499 122 233 -111
2021-02-23 13.50 4.98% 1.92% 6,412 5,863 549 961 697 264
2021-02-22 12.86 -3.31% 1.54% 4,938 5,924 -985 427 338 89
2021-02-19 13.30 1.06% 1.20% 4,015 4,581 -567 162 107 56
2021-02-18 13.16 -3.66% 1.84% 5,459 6,859 -1,400 724 460 264
2021-02-09 13.06 4.98% 1.43% 6,170 3,158 3,012 2,940 0 2,940
2021-02-08 12.44 4.98% 1.78% 6,731 4,207 2,524 2,778 361 2,417
2021-02-05 11.85 1.37% 3.48% 9,817 8,017 1,800 2,142 1,432 710
2021-02-04 11.69 -4.96% 1.52% 4,446 4,075 370 394 1,160 -766
2021-02-03 12.30 -0.97% 2.27% 7,791 6,374 1,417 1,328 355 973
2021-02-02 12.42 -4.97% 1.54% 6,561 2,701 3,860 2,197 227 1,970
2021-01-29 13.76 -1.08% 3.14% 10,415 9,892 523 1,525 909 616
2021-01-28 13.91 3.19% 2.77% 9,531 8,345 1,186 1,447 890 557
2021-01-26 12.84 -4.68% 5.71% 17,744 17,868 -123 5,584 4,040 1,544
2021-01-25 13.47 4.99% 1.69% 4,989 4,984 5 995 837 159
2021-01-22 12.83 4.06% 1.85% 6,442 4,822 1,620 597 121 476
2021-01-21 12.33 1.07% 3.07% 8,370 9,607 -1,237 1,266 1,949 -683
2021-01-19 11.62 0.17% 2.87% 8,196 8,053 143 1,975 1,669 306
2021-01-18 11.60 4.98% 1.83% 6,119 4,840 1,279 2,004 1,519 484
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021