网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.2

航天电子(600879) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 7.76 -0.89% 1.96% 10,833 16,092 -5,259 2,135 4,005 -1,870
2020-08-21 7.83 0.90% 2.42% 18,136 16,366 1,770 6,162 4,921 1,241
2020-08-20 7.76 -2.76% 2.69% 16,673 18,023 -1,350 3,809 5,112 -1,303
2020-08-18 8.24 0.61% 4.11% 29,546 29,970 -424 9,267 8,289 978
2020-08-17 8.19 3.02% 4.65% 36,085 29,153 6,932 16,824 7,594 9,230
2020-08-14 7.95 4.06% 3.59% 26,242 22,662 3,580 10,391 5,327 5,064
2020-08-13 7.70 0.13% 2.27% 14,788 16,616 -1,828 2,551 4,097 -1,546
2020-08-12 7.69 -3.51% 3.99% 24,297 29,575 -5,278 6,565 11,923 -5,358
2020-08-11 7.97 -2.69% 4.82% 28,743 41,443 -12,701 11,725 20,670 -8,946
2020-08-10 8.19 -1.21% 5.92% 42,348 40,884 1,464 21,073 15,253 5,820
2020-08-07 8.29 -1.19% 6.47% 43,735 44,277 -542 15,440 17,515 -2,075
2020-08-06 8.39 2.94% 8.81% 76,147 53,499 22,648 47,596 22,938 24,658
2020-08-05 8.15 3.95% 7.07% 55,001 42,077 12,924 25,222 14,983 10,239
2020-08-04 7.84 -2.97% 4.82% 31,519 35,546 -4,027 10,472 15,031 -4,559
2020-08-03 8.08 8.89% 7.12% 58,677 36,987 21,689 24,739 11,014 13,725
2020-07-31 7.42 -0.93% 2.66% 15,894 18,829 -2,935 2,586 3,664 -1,078
2020-07-30 7.49 -0.53% 3.81% 26,475 26,472 3 11,560 10,265 1,295
2020-07-29 7.53 1.48% 3.10% 19,976 18,269 1,707 4,705 4,536 169
2020-07-28 7.42 -0.67% 3.18% 18,506 21,949 -3,443 2,838 5,718 -2,879
2020-07-27 7.47 -1.71% 4.23% 23,743 30,287 -6,545 8,505 12,141 -3,636
2020-07-24 7.60 -3.06% 9.21% 61,908 59,014 2,895 31,796 29,128 2,669
2020-07-23 7.84 2.89% 7.22% 53,247 44,379 8,868 22,150 14,878 7,273
2020-07-22 7.62 2.42% 5.99% 37,969 40,582 -2,613 19,726 19,700 27
2020-07-21 7.44 -2.75% 5.98% 33,853 44,342 -10,489 15,546 28,458 -12,911
2020-07-20 7.65 10.07% 6.78% 49,242 35,953 13,289 25,295 12,597 12,698
2020-07-17 6.95 2.21% 2.36% 14,838 14,375 463 3,391 2,403 988
2020-07-16 6.80 -4.36% 2.80% 15,122 18,402 -3,280 2,916 5,600 -2,684
2020-07-15 7.11 -3.66% 2.99% 17,387 21,493 -4,107 5,186 7,111 -1,925
2020-07-14 7.38 0.82% 4.12% 25,549 24,025 1,524 6,080 5,322 759
2020-07-13 7.32 1.53% 3.52% 22,460 23,153 -692 7,082 6,148 935
2020-07-10 7.21 -2.44% 3.87% 25,330 23,908 1,422 7,825 5,933 1,892
2020-07-08 7.36 6.51% 5.12% 41,539 24,482 17,057 19,211 9,317 9,894
2020-07-07 6.91 -0.72% 4.02% 25,690 22,929 2,761 8,283 6,462 1,820
2020-07-06 6.96 4.82% 3.40% 23,617 15,735 7,882 6,913 2,192 4,721
2020-07-03 6.64 2.47% 2.21% 17,704 12,757 4,947 9,838 5,746 4,092
2020-07-02 6.48 1.09% 1.39% 10,042 7,524 2,518 2,151 823 1,328
2020-06-29 6.37 -1.09% 0.73% 3,774 6,112 -2,338 479 705 -226
2020-06-24 6.44 -1.08% 0.96% 5,237 7,552 -2,314 729 1,163 -434
2020-06-23 6.51 -1.36% 1.22% 6,347 8,448 -2,101 431 2,460 -2,029
2020-06-22 6.60 1.07% 1.15% 7,946 6,727 1,220 1,572 698 874
2020-06-19 6.53 0.15% 0.79% 6,192 4,393 1,800 1,275 257 1,018
2020-06-18 6.52 -2.25% 1.47% 6,943 10,765 -3,821 612 3,440 -2,829
2020-06-17 6.67 1.83% 1.81% 13,513 9,517 3,996 4,399 1,334 3,065
2020-06-16 6.55 0.31% 1.01% 6,909 6,785 124 1,518 1,357 161
2020-06-15 6.53 -1.06% 1.10% 6,320 7,466 -1,146 576 547 30
2020-06-12 6.60 0.76% 1.44% 10,371 7,914 2,457 940 467 473
2020-06-11 6.55 1.71% 1.47% 14,137 6,717 7,420 5,453 2,357 3,096
2020-06-10 6.44 -0.31% 0.99% 6,222 7,486 -1,264 1,813 3,750 -1,936
2020-06-09 6.46 0.31% 0.59% 3,770 4,640 -870 479 351 128
2020-06-08 6.44 -0.31% 0.85% 5,115 6,447 -1,332 522 1,289 -766
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020