网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.2

航天电子(600879) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 6.46 -0.46% 0.95% 6,124 6,379 -255 850 1,126 -277
2020-06-04 6.49 -1.37% 1.00% 4,889 8,012 -3,123 498 1,508 -1,010
2020-06-03 6.58 -1.20% 1.08% 6,297 8,484 -2,187 1,358 1,994 -635
2020-06-02 6.66 0.30% 1.41% 8,843 8,567 276 2,408 1,228 1,180
2020-06-01 6.64 2.63% 1.39% 8,685 6,915 1,770 1,765 623 1,142
2020-05-29 6.47 1.89% 1.06% 7,159 5,500 1,659 1,272 123 1,149
2020-05-28 6.35 -1.40% 1.11% 5,409 8,432 -3,024 473 1,330 -858
2020-05-27 6.44 -1.83% 1.57% 9,171 9,088 83 941 714 227
2020-05-26 6.56 1.08% 0.75% 4,797 4,837 -40 697 712 -15
2020-05-25 6.49 -0.61% 0.78% 4,941 5,262 -321 461 122 339
2020-05-22 6.53 -1.21% 1.22% 7,825 8,278 -454 1,899 1,451 449
2020-05-21 6.61 -0.75% 1.29% 7,633 8,596 -962 1,367 803 564
2020-05-20 6.66 -4.17% 2.16% 11,526 14,130 -2,604 1,946 3,218 -1,271
2020-05-19 6.95 0.29% 1.57% 9,678 10,076 -399 2,489 1,042 1,447
2020-05-18 6.93 -1.28% 2.90% 15,667 18,654 -2,988 3,033 3,983 -950
2020-05-15 7.02 2.33% 2.66% 21,684 12,985 8,699 7,896 4,260 3,636
2020-05-14 6.86 0.15% 1.91% 11,411 11,075 335 2,245 1,305 941
2020-05-13 6.85 0.29% 1.06% 7,073 7,250 -177 1,445 561 884
2020-05-12 6.83 -0.29% 1.36% 9,061 8,854 207 1,662 2,149 -487
2020-05-11 6.85 -0.15% 1.67% 10,286 12,159 -1,873 1,509 2,833 -1,325
2020-05-08 6.86 3.31% 2.24% 16,390 11,028 5,362 5,648 1,820 3,828
2020-05-07 6.64 -0.75% 1.15% 6,294 7,540 -1,246 792 444 348
2020-05-06 6.69 2.61% 1.68% 11,068 9,464 1,604 2,541 2,130 411
2020-04-30 6.52 3.49% 1.27% 9,033 6,187 2,846 1,603 605 998
2020-04-29 6.30 0.32% 0.98% 5,969 6,341 -371 615 644 -29
2020-04-28 6.28 -4.70% 2.00% 10,899 12,903 -2,004 1,846 2,755 -909
2020-04-27 6.59 -3.37% 1.00% 13,062 18,173 -5,111 3,412 4,057 -646
2020-04-24 6.82 -3.67% 2.00% 25,481 34,978 -9,497 3,544 8,993 -5,449
2020-04-23 7.08 -2.07% 2.00% 29,019 37,377 -8,358 4,820 7,653 -2,833
2020-04-22 7.23 2.12% 3.00% 44,081 31,685 12,396 15,766 4,027 11,739
2020-04-21 7.08 3.21% 3.00% 33,223 22,539 10,684 8,367 4,492 3,875
2020-04-20 6.86 2.85% 1.00% 10,800 8,277 2,524 2,520 759 1,761
2020-04-17 6.67 -0.15% 1.00% 6,788 8,943 -2,154 980 1,046 -67
2020-04-16 6.68 -0.60% 1.00% 6,691 6,806 -114 632 472 160
2020-04-15 6.72 -3.45% 1.00% 8,217 12,893 -4,676 1,622 2,616 -994
2020-04-14 6.96 1.46% 1.00% 9,656 7,238 2,418 2,307 525 1,781
2020-04-13 6.86 -0.44% 1.00% 7,219 7,397 -178 759 801 -42
2020-04-10 6.89 -1.01% 2.00% 12,393 13,433 -1,040 2,504 1,501 1,003
2020-04-09 6.96 -0.57% 2.00% 13,062 15,923 -2,861 2,049 2,514 -464
2020-04-08 7.00 3.09% 3.00% 19,000 14,240 4,761 4,995 2,542 2,453
2020-04-07 6.79 4.62% 2.00% 14,296 12,269 2,028 3,864 2,425 1,440
2020-04-03 6.49 -1.67% 1.00% 4,299 8,807 -4,508 695 1,363 -668
2020-04-02 6.60 2.96% 1.00% 9,003 5,554 3,449 2,326 472 1,854
2020-04-01 6.41 0.63% 1.00% 7,637 6,037 1,600 1,810 424 1,385
2020-03-31 6.37 -1.55% 1.00% 5,524 7,220 -1,696 879 1,191 -312
2020-03-30 6.47 -0.77% 1.00% 8,177 7,961 216 1,390 681 709
2020-03-27 6.52 0.62% 1.00% 10,904 8,465 2,440 3,503 553 2,950
2020-03-26 6.48 -2.26% 1.00% 7,057 8,193 -1,136 813 1,263 -450
2020-03-25 6.63 1.38% 1.00% 10,172 10,903 -732 2,560 1,921 639
2020-03-24 6.54 4.31% 2.00% 15,266 9,464 5,802 5,409 1,822 3,588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020