网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.2

航天电子(600879) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.03 -1.13% 0.90% 5,387 6,736 -1,348 610 1,057 -446
2020-10-15 7.11 -0.42% 1.09% 6,441 7,644 -1,202 398 1,112 -713
2020-10-14 7.14 -1.65% 1.23% 7,417 8,991 -1,574 1,123 1,854 -731
2020-10-13 7.26 -0.82% 1.13% 6,351 8,513 -2,162 466 1,451 -985
2020-10-12 7.32 2.09% 1.69% 13,327 8,819 4,508 4,113 974 3,139
2020-09-30 7.04 0.72% 0.94% 6,607 6,077 530 558 578 -19
2020-09-29 6.99 1.45% 1.18% 9,719 6,652 3,066 2,379 1,647 733
2020-09-28 6.89 -0.72% 0.52% 2,777 4,545 -1,768 232 521 -289
2020-09-25 6.94 0.29% 0.57% 3,795 3,829 -34 520 0 520
2020-09-24 6.92 -2.40% 1.12% 5,650 8,750 -3,100 764 2,762 -1,999
2020-09-23 7.09 -1.25% 0.92% 4,415 7,133 -2,719 276 1,584 -1,308
2020-09-22 7.18 -1.78% 1.22% 6,970 8,445 -1,476 977 1,531 -554
2020-09-21 7.31 1.67% 1.84% 12,118 10,486 1,632 2,418 1,463 955
2020-09-18 7.19 1.41% 1.09% 8,202 6,994 1,208 1,825 805 1,020
2020-09-17 7.09 0.57% 1.21% 8,057 7,369 688 525 1,206 -681
2020-09-16 7.05 -2.62% 1.23% 7,017 9,790 -2,773 863 2,241 -1,378
2020-09-15 7.24 0.84% 1.17% 8,966 7,273 1,693 1,723 851 872
2020-09-14 7.18 1.27% 1.12% 7,366 7,330 37 1,190 1,245 -55
2020-09-11 7.09 -0.56% 1.37% 8,598 9,054 -457 1,534 2,329 -795
2020-09-10 7.13 -5.94% 2.28% 12,122 16,500 -4,378 2,147 2,859 -712
2020-09-09 7.58 0.80% 2.30% 17,241 12,338 4,904 3,620 1,997 1,622
2020-09-08 7.52 1.21% 1.26% 9,097 8,161 936 1,855 1,269 585
2020-09-04 7.58 -0.92% 1.07% 8,479 7,496 982 1,558 1,881 -323
2020-09-02 7.69 -1.66% 2.06% 12,614 15,565 -2,951 3,844 4,417 -573
2020-09-01 7.82 0.64% 2.51% 17,685 16,165 1,520 4,211 3,700 511
2020-08-31 7.77 2.37% 3.49% 24,601 24,106 496 8,941 5,854 3,087
2020-08-28 7.59 0.93% 1.67% 11,952 10,348 1,604 2,911 1,316 1,595
2020-08-27 7.52 1.76% 1.59% 11,595 9,564 2,030 2,705 921 1,784
2020-08-26 7.39 -1.34% 1.97% 11,184 14,136 -2,952 1,396 2,358 -962
2020-08-25 7.49 -3.48% 3.08% 17,064 23,095 -6,031 3,138 8,166 -5,028
2020-08-24 7.76 -0.89% 1.96% 10,833 16,092 -5,259 2,135 4,005 -1,870
2020-08-21 7.83 0.90% 2.42% 18,136 16,366 1,770 6,162 4,921 1,241
2020-08-20 7.76 -2.76% 2.69% 16,673 18,023 -1,350 3,809 5,112 -1,303
2020-08-18 8.24 0.61% 4.11% 29,546 29,970 -424 9,267 8,289 978
2020-08-17 8.19 3.02% 4.65% 36,085 29,153 6,932 16,824 7,594 9,230
2020-08-14 7.95 4.06% 3.59% 26,242 22,662 3,580 10,391 5,327 5,064
2020-08-13 7.70 0.13% 2.27% 14,788 16,616 -1,828 2,551 4,097 -1,546
2020-08-12 7.69 -3.51% 3.99% 24,297 29,575 -5,278 6,565 11,923 -5,358
2020-08-11 7.97 -2.69% 4.82% 28,743 41,443 -12,701 11,725 20,670 -8,946
2020-08-10 8.19 -1.21% 5.92% 42,348 40,884 1,464 21,073 15,253 5,820
2020-08-07 8.29 -1.19% 6.47% 43,735 44,277 -542 15,440 17,515 -2,075
2020-08-06 8.39 2.94% 8.81% 76,147 53,499 22,648 47,596 22,938 24,658
2020-08-05 8.15 3.95% 7.07% 55,001 42,077 12,924 25,222 14,983 10,239
2020-08-04 7.84 -2.97% 4.82% 31,519 35,546 -4,027 10,472 15,031 -4,559
2020-08-03 8.08 8.89% 7.12% 58,677 36,987 21,689 24,739 11,014 13,725
2020-07-31 7.42 -0.93% 2.66% 15,894 18,829 -2,935 2,586 3,664 -1,078
2020-07-30 7.49 -0.53% 3.81% 26,475 26,472 3 11,560 10,265 1,295
2020-07-29 7.53 1.48% 3.10% 19,976 18,269 1,707 4,705 4,536 169
2020-07-28 7.42 -0.67% 3.18% 18,506 21,949 -3,443 2,838 5,718 -2,879
2020-07-27 7.47 -1.71% 4.23% 23,743 30,287 -6,545 8,505 12,141 -3,636
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020