网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰集团 (600881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.7

亚泰集团(600881) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-25 3.28 -0.91% 0.33% 0 0 0 0 0 0
2021-11-24 3.31 -0.60% 0.32% 0 0 0 0 0 0
2021-11-23 3.33 0.60% 0.37% 0 0 0 0 0 0
2021-11-12 3.44 -2.27% 0.69% 0 0 0 0 0 0
2021-11-11 3.52 3.23% 0.88% 0 0 0 0 0 0
2021-11-10 3.41 -1.73% 0.50% 0 0 0 0 0 0
2021-11-09 3.47 1.17% 0.49% 0 0 0 0 0 0
2021-11-08 3.43 2.08% 0.47% 0 0 0 0 0 0
2021-11-05 3.36 -2.89% 0.67% 0 0 0 0 0 0
2021-11-04 3.46 -0.29% 0.78% 0 0 0 0 0 0
2021-11-03 3.47 3.89% 1.23% 0 0 0 0 0 0
2021-11-02 3.34 -3.19% 0.94% 0 0 0 0 0 0
2021-11-01 3.45 0.58% 0.65% 0 0 0 0 0 0
2021-10-29 3.43 -1.15% 0.83% 0 0 0 0 0 0
2021-10-28 3.47 -1.98% 0.94% 0 0 0 0 0 0
2021-10-26 3.57 -1.92% 0.89% 0 0 0 0 0 0
2021-10-22 3.60 -6.49% 2.24% 0 0 0 0 0 0
2021-10-21 3.85 0.52% 1.62% 0 0 0 0 0 0
2021-10-20 3.83 -1.29% 2.34% 0 0 0 0 0 0
2021-10-19 3.88 -1.27% 2.54% 0 0 0 0 0 0
2021-10-18 3.93 -5.07% 2.92% 0 0 0 0 0 0
2021-10-14 4.15 10.08% 7.31% 0 0 0 0 0 0
2021-10-13 3.77 2.45% 3.70% 0 0 0 0 0 0
2021-10-12 3.68 6.67% 5.19% 0 0 0 0 0 0
2021-10-11 3.45 9.87% 0.39% 0 0 0 0 0 0
2021-10-08 3.14 6.08% 1.24% 0 0 0 0 0 0
2021-09-30 2.96 -1.00% 0.41% 0 0 0 0 0 0
2021-09-29 2.99 -1.97% 0.54% 0 0 0 0 0 0
2021-09-27 3.05 -3.79% 1.01% 0 0 0 0 0 0
2021-09-24 3.17 -1.25% 0.76% 0 0 0 0 0 0
2021-09-23 3.21 2.23% 0.85% 0 0 0 0 0 0
2021-09-22 3.14 0.32% 0.55% 0 0 0 0 0 0
2021-09-17 3.13 -2.19% 0.89% 0 0 0 0 0 0
2021-09-16 3.20 0.63% 1.04% 0 0 0 0 0 0
2021-09-15 3.18 -0.63% 0.59% 0 0 0 0 0 0
2021-09-14 3.20 -1.23% 0.91% 0 0 0 0 0 0
2021-09-13 3.24 -0.92% 1.06% 0 0 0 0 0 0
2021-09-10 3.27 1.24% 1.47% 0 0 0 0 0 0
2021-09-09 3.23 1.25% 0.88% 0 0 0 0 0 0
2021-09-07 3.17 0.32% 0.70% 0 0 0 0 0 0
2021-09-06 3.16 -0.63% 0.49% 0 0 0 0 0 0
2021-09-02 3.18 0.95% 0.72% 0 0 0 0 0 0
2021-09-01 3.15 1.94% 1.01% 0 0 0 0 0 0
2021-08-31 3.09 1.64% 0.66% 0 0 0 0 0 0
2021-08-30 3.04 -1.30% 0.70% 0 0 0 0 0 0
2021-08-27 3.08 -0.65% 0.80% 0 0 0 0 0 0
2021-08-26 3.10 -0.64% 1.06% 0 0 0 0 0 0
2021-08-25 3.12 5.76% 2.14% 0 0 0 0 0 0
2021-08-24 2.95 0.34% 0.70% 0 0 0 0 0 0
2021-08-23 2.94 -0.34% 0.64% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021