妙可蓝多(600882) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
13.90
|
-1.42% |
0.00% |
1,649 |
1,842 |
-194 |
150 |
112 |
38 |
| 2019-08-22 |
14.10
|
-0.35% |
0.00% |
1,388 |
1,732 |
-344 |
0 |
0 |
0 |
| 2019-08-21 |
14.15
|
-2.01% |
0.00% |
1,260 |
2,365 |
-1,105 |
0 |
0 |
0 |
| 2019-08-20 |
14.44
|
2.41% |
1.00% |
3,113 |
3,512 |
-399 |
517 |
0 |
517 |
| 2019-08-19 |
14.10
|
0.50% |
1.00% |
3,107 |
3,519 |
-412 |
566 |
0 |
566 |
| 2019-08-16 |
14.03
|
1.81% |
2.00% |
5,270 |
4,003 |
1,266 |
1,256 |
0 |
1,256 |
| 2019-08-15 |
13.78
|
9.98% |
2.00% |
6,442 |
4,123 |
2,319 |
1,232 |
262 |
970 |
| 2019-08-14 |
12.53
|
1.05% |
0.00% |
1,651 |
1,400 |
252 |
0 |
0 |
0 |
| 2019-08-13 |
12.40
|
-1.67% |
0.00% |
1,068 |
1,230 |
-162 |
100 |
0 |
100 |
| 2019-08-12 |
12.61
|
5.79% |
1.00% |
3,058 |
1,443 |
1,615 |
334 |
0 |
334 |
| 2019-08-09 |
11.92
|
-1.00% |
0.00% |
981 |
983 |
-2 |
0 |
0 |
0 |
| 2019-08-08 |
12.04
|
0.84% |
0.00% |
866 |
777 |
89 |
0 |
0 |
0 |
| 2019-08-07 |
11.94
|
-1.57% |
0.00% |
1,392 |
1,143 |
249 |
0 |
0 |
0 |
| 2019-08-06 |
12.13
|
2.71% |
1.00% |
2,794 |
2,090 |
705 |
108 |
0 |
108 |
| 2019-08-05 |
11.81
|
-4.22% |
0.00% |
1,485 |
1,999 |
-515 |
0 |
155 |
-155 |
| 2019-08-02 |
12.33
|
0.74% |
1.00% |
1,941 |
2,040 |
-99 |
0 |
282 |
-282 |
| 2019-08-01 |
12.24
|
3.29% |
1.00% |
2,492 |
2,251 |
241 |
0 |
0 |
0 |
| 2019-07-31 |
11.85
|
-3.11% |
0.00% |
1,411 |
1,903 |
-492 |
143 |
332 |
-189 |
| 2019-07-30 |
12.23
|
-1.85% |
1.00% |
1,798 |
2,519 |
-722 |
0 |
168 |
-168 |
| 2019-07-29 |
12.46
|
2.38% |
1.00% |
4,112 |
2,817 |
1,295 |
483 |
0 |
483 |
| 2019-07-26 |
12.17
|
10.04% |
1.00% |
3,354 |
2,467 |
887 |
882 |
365 |
516 |
| 2019-07-25 |
11.06
|
-0.63% |
0.00% |
778 |
838 |
-60 |
0 |
0 |
0 |
| 2019-07-24 |
11.13
|
5.80% |
0.00% |
1,643 |
1,188 |
455 |
0 |
0 |
0 |
| 2019-07-23 |
10.52
|
-2.14% |
0.00% |
739 |
1,132 |
-393 |
0 |
0 |
0 |
| 2019-07-22 |
10.75
|
-1.29% |
0.00% |
464 |
743 |
-279 |
0 |
0 |
0 |
| 2019-07-19 |
10.89
|
1.59% |
0.00% |
903 |
703 |
200 |
0 |
0 |
0 |
| 2019-07-18 |
10.72
|
-2.46% |
0.00% |
1,162 |
1,313 |
-151 |
0 |
0 |
0 |
| 2019-07-17 |
10.99
|
0.09% |
0.00% |
312 |
450 |
-137 |
0 |
0 |
0 |
| 2019-07-16 |
10.98
|
0.27% |
0.00% |
550 |
587 |
-37 |
0 |
0 |
0 |
| 2019-07-15 |
10.95
|
-0.64% |
0.00% |
930 |
869 |
61 |
0 |
0 |
0 |
| 2019-07-12 |
11.02
|
0.73% |
0.00% |
426 |
466 |
-40 |
0 |
0 |
0 |
| 2019-07-11 |
10.94
|
-1.80% |
0.00% |
1,042 |
1,414 |
-372 |
0 |
0 |
0 |
| 2019-07-10 |
11.14
|
-1.59% |
0.00% |
691 |
1,107 |
-416 |
0 |
0 |
0 |
| 2019-07-09 |
11.32
|
0.71% |
0.00% |
1,795 |
1,148 |
647 |
124 |
0 |
124 |
| 2019-07-08 |
11.24
|
-1.23% |
1.00% |
3,272 |
2,489 |
783 |
867 |
109 |
757 |
| 2019-07-05 |
11.38
|
0.26% |
0.00% |
1,289 |
962 |
327 |
121 |
100 |
21 |
| 2019-07-04 |
11.35
|
-2.16% |
0.00% |
1,284 |
1,198 |
86 |
0 |
0 |
0 |
| 2019-07-03 |
11.60
|
-1.11% |
0.00% |
1,107 |
1,084 |
24 |
0 |
0 |
0 |
| 2019-07-02 |
11.73
|
1.12% |
1.00% |
3,453 |
1,744 |
1,709 |
1,084 |
0 |
1,084 |
| 2019-07-01 |
11.60
|
2.29% |
0.00% |
998 |
1,101 |
-104 |
0 |
0 |
0 |
| 2019-06-28 |
11.34
|
1.80% |
0.00% |
1,623 |
1,135 |
488 |
528 |
0 |
528 |
| 2019-06-27 |
11.14
|
-1.42% |
0.00% |
687 |
839 |
-152 |
0 |
0 |
0 |
| 2019-06-26 |
11.30
|
-0.53% |
0.00% |
838 |
839 |
-1 |
0 |
0 |
0 |
| 2019-06-25 |
11.36
|
2.16% |
0.00% |
1,555 |
1,292 |
263 |
0 |
0 |
0 |
| 2019-06-24 |
11.12
|
4.71% |
0.00% |
2,052 |
1,081 |
970 |
152 |
0 |
152 |
| 2019-06-21 |
10.62
|
-0.47% |
0.00% |
496 |
748 |
-253 |
0 |
0 |
0 |
| 2019-06-20 |
10.67
|
1.72% |
0.00% |
761 |
725 |
36 |
0 |
0 |
0 |
| 2019-06-19 |
10.49
|
-1.78% |
0.00% |
752 |
1,107 |
-355 |
0 |
0 |
0 |
| 2019-06-18 |
10.68
|
1.71% |
0.00% |
960 |
1,475 |
-516 |
0 |
0 |
0 |
| 2019-06-17 |
10.50
|
6.71% |
0.00% |
1,480 |
1,278 |
201 |
0 |
0 |
0 |
