妙可蓝多(600882) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
14.88
|
0.74% |
0.00% |
1,301 |
1,163 |
138 |
0 |
0 |
0 |
| 2019-10-16 |
14.77
|
-1.80% |
1.00% |
2,499 |
2,546 |
-47 |
240 |
0 |
240 |
| 2019-10-14 |
15.04
|
-0.92% |
0.00% |
1,579 |
2,652 |
-1,072 |
0 |
130 |
-130 |
| 2019-09-30 |
15.46
|
1.05% |
0.00% |
3,226 |
1,764 |
1,462 |
158 |
0 |
158 |
| 2019-09-27 |
15.30
|
0.20% |
0.00% |
1,865 |
2,115 |
-250 |
109 |
0 |
109 |
| 2019-09-26 |
15.27
|
5.82% |
1.00% |
5,292 |
3,018 |
2,273 |
520 |
247 |
273 |
| 2019-09-25 |
14.43
|
1.12% |
0.00% |
2,482 |
1,553 |
929 |
416 |
0 |
416 |
| 2019-09-24 |
14.27
|
0.71% |
0.00% |
1,546 |
967 |
579 |
0 |
0 |
0 |
| 2019-09-23 |
14.17
|
1.21% |
0.00% |
2,121 |
1,720 |
402 |
115 |
227 |
-112 |
| 2019-09-20 |
14.00
|
-1.41% |
0.00% |
2,017 |
2,680 |
-663 |
407 |
144 |
263 |
| 2019-09-19 |
14.20
|
-2.07% |
1.00% |
3,132 |
3,891 |
-758 |
320 |
225 |
95 |
| 2019-09-18 |
14.50
|
4.62% |
2.00% |
5,785 |
5,817 |
-31 |
630 |
691 |
-60 |
| 2019-09-17 |
13.86
|
-4.41% |
1.00% |
2,470 |
3,209 |
-739 |
0 |
224 |
-224 |
| 2019-09-16 |
14.50
|
-5.23% |
2.00% |
5,330 |
4,258 |
1,072 |
613 |
656 |
-43 |
| 2019-09-12 |
15.30
|
0.20% |
0.00% |
1,175 |
1,654 |
-479 |
0 |
0 |
0 |
| 2019-09-11 |
15.27
|
-3.23% |
0.00% |
1,126 |
2,930 |
-1,804 |
0 |
232 |
-232 |
| 2019-09-10 |
15.78
|
3.14% |
1.00% |
3,370 |
2,808 |
562 |
233 |
0 |
233 |
| 2019-09-09 |
15.30
|
0.99% |
0.00% |
1,272 |
1,192 |
80 |
0 |
0 |
0 |
| 2019-09-06 |
15.15
|
-1.94% |
0.00% |
1,162 |
2,265 |
-1,102 |
104 |
0 |
104 |
| 2019-09-05 |
15.45
|
1.11% |
0.00% |
2,321 |
2,178 |
143 |
169 |
0 |
169 |
| 2019-09-04 |
15.28
|
-1.93% |
0.00% |
1,705 |
2,464 |
-759 |
142 |
0 |
142 |
| 2019-09-03 |
15.58
|
4.77% |
1.00% |
4,410 |
2,599 |
1,810 |
357 |
114 |
242 |
| 2019-09-02 |
14.87
|
2.13% |
0.00% |
1,942 |
1,843 |
98 |
126 |
0 |
126 |
| 2019-08-30 |
14.56
|
0.41% |
1.00% |
2,531 |
2,487 |
44 |
0 |
0 |
0 |
| 2019-08-29 |
14.50
|
-1.69% |
0.00% |
1,944 |
2,609 |
-665 |
0 |
291 |
-291 |
| 2019-08-28 |
14.75
|
0.75% |
0.00% |
2,021 |
2,434 |
-413 |
107 |
272 |
-165 |
| 2019-08-27 |
14.64
|
3.24% |
1.00% |
3,737 |
2,578 |
1,159 |
281 |
54 |
227 |
| 2019-08-26 |
14.18
|
2.01% |
1.00% |
3,284 |
2,436 |
849 |
142 |
0 |
142 |
| 2019-08-23 |
13.90
|
-1.42% |
0.00% |
1,649 |
1,842 |
-194 |
150 |
112 |
38 |
| 2019-08-22 |
14.10
|
-0.35% |
0.00% |
1,388 |
1,732 |
-344 |
0 |
0 |
0 |
| 2019-08-21 |
14.15
|
-2.01% |
0.00% |
1,260 |
2,365 |
-1,105 |
0 |
0 |
0 |
| 2019-08-20 |
14.44
|
2.41% |
1.00% |
3,113 |
3,512 |
-399 |
517 |
0 |
517 |
| 2019-08-19 |
14.10
|
0.50% |
1.00% |
3,107 |
3,519 |
-412 |
566 |
0 |
566 |
| 2019-08-16 |
14.03
|
1.81% |
2.00% |
5,270 |
4,003 |
1,266 |
1,256 |
0 |
1,256 |
| 2019-08-15 |
13.78
|
9.98% |
2.00% |
6,442 |
4,123 |
2,319 |
1,232 |
262 |
970 |
| 2019-08-14 |
12.53
|
1.05% |
0.00% |
1,651 |
1,400 |
252 |
0 |
0 |
0 |
| 2019-08-13 |
12.40
|
-1.67% |
0.00% |
1,068 |
1,230 |
-162 |
100 |
0 |
100 |
| 2019-08-12 |
12.61
|
5.79% |
1.00% |
3,058 |
1,443 |
1,615 |
334 |
0 |
334 |
| 2019-08-09 |
11.92
|
-1.00% |
0.00% |
981 |
983 |
-2 |
0 |
0 |
0 |
| 2019-08-08 |
12.04
|
0.84% |
0.00% |
866 |
777 |
89 |
0 |
0 |
0 |
| 2019-08-07 |
11.94
|
-1.57% |
0.00% |
1,392 |
1,143 |
249 |
0 |
0 |
0 |
| 2019-08-06 |
12.13
|
2.71% |
1.00% |
2,794 |
2,090 |
705 |
108 |
0 |
108 |
| 2019-08-05 |
11.81
|
-4.22% |
0.00% |
1,485 |
1,999 |
-515 |
0 |
155 |
-155 |
| 2019-08-02 |
12.33
|
0.74% |
1.00% |
1,941 |
2,040 |
-99 |
0 |
282 |
-282 |
| 2019-08-01 |
12.24
|
3.29% |
1.00% |
2,492 |
2,251 |
241 |
0 |
0 |
0 |
| 2019-07-31 |
11.85
|
-3.11% |
0.00% |
1,411 |
1,903 |
-492 |
143 |
332 |
-189 |
| 2019-07-30 |
12.23
|
-1.85% |
1.00% |
1,798 |
2,519 |
-722 |
0 |
168 |
-168 |
| 2019-07-29 |
12.46
|
2.38% |
1.00% |
4,112 |
2,817 |
1,295 |
483 |
0 |
483 |
| 2019-07-26 |
12.17
|
10.04% |
1.00% |
3,354 |
2,467 |
887 |
882 |
365 |
516 |
| 2019-07-25 |
11.06
|
-0.63% |
0.00% |
778 |
838 |
-60 |
0 |
0 |
0 |
