妙可蓝多(600882) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
61.73
|
-2.12% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
63.07
|
0.94% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
62.48
|
1.38% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
61.63
|
-3.40% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
63.80
|
0.66% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
63.38
|
-0.78% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
63.88
|
-1.01% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
64.53
|
3.08% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
62.60
|
0.03% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
62.58
|
10.00% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
57.88
|
1.81% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
56.85
|
-0.44% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
53.88
|
-0.04% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
53.90
|
0.69% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
53.53
|
-3.79% |
0.68% |
730 |
516 |
214 |
0 |
0 |
0 |
| 2021-03-18 |
55.64
|
-0.41% |
0.46% |
212 |
172 |
40 |
0 |
0 |
0 |
| 2021-03-17 |
55.87
|
0.85% |
0.74% |
2,222 |
2,206 |
15 |
124 |
166 |
-42 |
| 2021-03-16 |
55.40
|
3.03% |
0.81% |
1,785 |
1,808 |
-23 |
0 |
0 |
0 |
| 2021-03-15 |
53.77
|
-1.21% |
0.73% |
926 |
1,098 |
-172 |
0 |
106 |
-106 |
| 2021-03-11 |
54.43
|
4.83% |
1.39% |
908 |
738 |
170 |
426 |
0 |
426 |
| 2021-03-10 |
51.92
|
3.76% |
1.06% |
7,500 |
7,102 |
399 |
1,810 |
757 |
1,053 |
| 2021-03-09 |
50.04
|
0.52% |
1.93% |
13,509 |
12,291 |
1,218 |
1,320 |
1,573 |
-253 |
| 2021-03-08 |
49.78
|
-6.66% |
2.49% |
14,731 |
17,445 |
-2,714 |
2,882 |
1,534 |
1,347 |
| 2021-03-04 |
51.71
|
-2.18% |
2.69% |
25,478 |
14,769 |
10,709 |
12,687 |
3,755 |
8,933 |
| 2021-03-03 |
52.86
|
-1.01% |
1.40% |
10,493 |
9,396 |
1,097 |
1,292 |
362 |
930 |
| 2021-03-02 |
53.40
|
-3.58% |
1.76% |
12,345 |
13,104 |
-759 |
1,415 |
2,290 |
-875 |
| 2021-03-01 |
55.38
|
-0.56% |
1.56% |
9,627 |
13,508 |
-3,881 |
1,556 |
2,284 |
-728 |
| 2021-02-26 |
55.69
|
-2.18% |
1.84% |
12,426 |
14,664 |
-2,238 |
3,029 |
2,607 |
422 |
| 2021-02-23 |
60.51
|
-3.80% |
1.61% |
13,484 |
14,745 |
-1,260 |
4,726 |
3,043 |
1,684 |
| 2021-02-22 |
62.90
|
-5.54% |
2.27% |
18,292 |
20,109 |
-1,818 |
4,902 |
5,758 |
-856 |
| 2021-02-19 |
66.59
|
3.82% |
1.74% |
16,525 |
14,410 |
2,115 |
5,379 |
1,739 |
3,640 |
| 2021-02-18 |
64.14
|
-7.12% |
1.72% |
13,296 |
17,541 |
-4,245 |
1,594 |
4,415 |
-2,821 |
| 2021-02-09 |
67.53
|
1.98% |
1.45% |
15,234 |
11,619 |
3,615 |
3,919 |
1,259 |
2,660 |
| 2021-02-08 |
66.22
|
-2.55% |
1.09% |
10,083 |
9,830 |
253 |
1,089 |
996 |
93 |
| 2021-02-05 |
67.95
|
1.10% |
1.54% |
14,226 |
14,913 |
-687 |
4,370 |
2,444 |
1,926 |
| 2021-02-04 |
67.21
|
-0.68% |
1.38% |
11,281 |
13,222 |
-1,941 |
829 |
854 |
-25 |
| 2021-02-03 |
67.67
|
1.61% |
1.87% |
19,402 |
13,875 |
5,527 |
6,852 |
2,378 |
4,474 |
| 2021-02-02 |
66.60
|
3.38% |
1.99% |
18,136 |
16,280 |
1,856 |
4,256 |
2,277 |
1,978 |
| 2021-01-29 |
62.25
|
6.41% |
2.71% |
24,768 |
17,533 |
7,235 |
7,411 |
4,150 |
3,261 |
| 2021-01-28 |
58.50
|
-3.31% |
1.11% |
9,242 |
9,675 |
-433 |
1,433 |
2,146 |
-713 |
| 2021-01-26 |
59.61
|
-3.39% |
1.51% |
9,630 |
14,576 |
-4,946 |
979 |
4,381 |
-3,402 |
| 2021-01-25 |
61.70
|
4.36% |
1.54% |
13,029 |
12,053 |
976 |
1,750 |
2,178 |
-428 |
| 2021-01-22 |
59.12
|
-2.95% |
1.33% |
10,381 |
10,617 |
-236 |
1,684 |
905 |
778 |
| 2021-01-21 |
60.92
|
1.04% |
1.81% |
12,578 |
15,322 |
-2,745 |
1,832 |
2,916 |
-1,084 |
| 2021-01-19 |
55.64
|
-2.28% |
1.04% |
8,135 |
8,723 |
-588 |
683 |
725 |
-42 |
| 2021-01-18 |
56.94
|
-0.05% |
1.34% |
10,560 |
9,934 |
626 |
1,191 |
614 |
577 |
| 2021-01-15 |
56.97
|
2.10% |
2.19% |
15,995 |
14,483 |
1,512 |
3,192 |
3,581 |
-389 |
| 2021-01-14 |
55.80
|
-5.38% |
1.63% |
11,903 |
12,184 |
-281 |
744 |
567 |
177 |
| 2021-01-12 |
59.25
|
2.35% |
2.24% |
20,248 |
15,048 |
5,199 |
3,736 |
3,187 |
549 |
| 2021-01-11 |
57.89
|
-5.69% |
2.78% |
25,404 |
20,580 |
4,823 |
10,020 |
6,859 |
3,161 |
