网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:23.6

妙可蓝多(600882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 61.73 -2.12% 0.79% 0 0 0 0 0 0
2021-04-14 63.07 0.94% 1.38% 0 0 0 0 0 0
2021-04-13 62.48 1.38% 0.88% 0 0 0 0 0 0
2021-04-12 61.63 -3.40% 0.60% 0 0 0 0 0 0
2021-04-09 63.80 0.66% 0.70% 0 0 0 0 0 0
2021-04-08 63.38 -0.78% 0.94% 0 0 0 0 0 0
2021-04-07 63.88 -1.01% 0.59% 0 0 0 0 0 0
2021-04-06 64.53 3.08% 0.79% 0 0 0 0 0 0
2021-04-02 62.60 0.03% 1.07% 0 0 0 0 0 0
2021-04-01 62.58 10.00% 1.35% 0 0 0 0 0 0
2021-03-30 57.88 1.81% 0.71% 0 0 0 0 0 0
2021-03-29 56.85 -0.44% 0.88% 0 0 0 0 0 0
2021-03-23 53.88 -0.04% 0.70% 0 0 0 0 0 0
2021-03-22 53.90 0.69% 1.09% 0 0 0 0 0 0
2021-03-19 53.53 -3.79% 0.68% 730 516 214 0 0 0
2021-03-18 55.64 -0.41% 0.46% 212 172 40 0 0 0
2021-03-17 55.87 0.85% 0.74% 2,222 2,206 15 124 166 -42
2021-03-16 55.40 3.03% 0.81% 1,785 1,808 -23 0 0 0
2021-03-15 53.77 -1.21% 0.73% 926 1,098 -172 0 106 -106
2021-03-11 54.43 4.83% 1.39% 908 738 170 426 0 426
2021-03-10 51.92 3.76% 1.06% 7,500 7,102 399 1,810 757 1,053
2021-03-09 50.04 0.52% 1.93% 13,509 12,291 1,218 1,320 1,573 -253
2021-03-08 49.78 -6.66% 2.49% 14,731 17,445 -2,714 2,882 1,534 1,347
2021-03-04 51.71 -2.18% 2.69% 25,478 14,769 10,709 12,687 3,755 8,933
2021-03-03 52.86 -1.01% 1.40% 10,493 9,396 1,097 1,292 362 930
2021-03-02 53.40 -3.58% 1.76% 12,345 13,104 -759 1,415 2,290 -875
2021-03-01 55.38 -0.56% 1.56% 9,627 13,508 -3,881 1,556 2,284 -728
2021-02-26 55.69 -2.18% 1.84% 12,426 14,664 -2,238 3,029 2,607 422
2021-02-23 60.51 -3.80% 1.61% 13,484 14,745 -1,260 4,726 3,043 1,684
2021-02-22 62.90 -5.54% 2.27% 18,292 20,109 -1,818 4,902 5,758 -856
2021-02-19 66.59 3.82% 1.74% 16,525 14,410 2,115 5,379 1,739 3,640
2021-02-18 64.14 -7.12% 1.72% 13,296 17,541 -4,245 1,594 4,415 -2,821
2021-02-09 67.53 1.98% 1.45% 15,234 11,619 3,615 3,919 1,259 2,660
2021-02-08 66.22 -2.55% 1.09% 10,083 9,830 253 1,089 996 93
2021-02-05 67.95 1.10% 1.54% 14,226 14,913 -687 4,370 2,444 1,926
2021-02-04 67.21 -0.68% 1.38% 11,281 13,222 -1,941 829 854 -25
2021-02-03 67.67 1.61% 1.87% 19,402 13,875 5,527 6,852 2,378 4,474
2021-02-02 66.60 3.38% 1.99% 18,136 16,280 1,856 4,256 2,277 1,978
2021-01-29 62.25 6.41% 2.71% 24,768 17,533 7,235 7,411 4,150 3,261
2021-01-28 58.50 -3.31% 1.11% 9,242 9,675 -433 1,433 2,146 -713
2021-01-26 59.61 -3.39% 1.51% 9,630 14,576 -4,946 979 4,381 -3,402
2021-01-25 61.70 4.36% 1.54% 13,029 12,053 976 1,750 2,178 -428
2021-01-22 59.12 -2.95% 1.33% 10,381 10,617 -236 1,684 905 778
2021-01-21 60.92 1.04% 1.81% 12,578 15,322 -2,745 1,832 2,916 -1,084
2021-01-19 55.64 -2.28% 1.04% 8,135 8,723 -588 683 725 -42
2021-01-18 56.94 -0.05% 1.34% 10,560 9,934 626 1,191 614 577
2021-01-15 56.97 2.10% 2.19% 15,995 14,483 1,512 3,192 3,581 -389
2021-01-14 55.80 -5.38% 1.63% 11,903 12,184 -281 744 567 177
2021-01-12 59.25 2.35% 2.24% 20,248 15,048 5,199 3,736 3,187 549
2021-01-11 57.89 -5.69% 2.78% 25,404 20,580 4,823 10,020 6,859 3,161
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021