网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD杉杉股 (600884)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.22 52周最低:10.09

XD杉杉股(600884) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 20.34 -0.97% 3.54% 0 0 0 0 0 0
2021-06-10 20.63 1.53% 4.29% 0 0 0 0 0 0
2021-06-09 20.32 1.65% 3.70% 0 0 0 0 0 0
2021-06-08 19.99 0.50% 4.90% 0 0 0 0 0 0
2021-06-07 19.89 6.94% 6.82% 0 0 0 0 0 0
2021-06-04 18.60 6.23% 4.87% 0 0 0 0 0 0
2021-06-02 17.51 -0.85% 3.33% 0 0 0 0 0 0
2021-06-01 17.66 0.06% 2.73% 0 0 0 0 0 0
2021-05-31 17.65 7.36% 4.66% 0 0 0 0 0 0
2021-05-28 16.44 1.92% 3.88% 0 0 0 0 0 0
2021-05-27 16.13 -2.24% 2.22% 0 0 0 0 0 0
2021-05-26 16.50 -0.18% 1.25% 0 0 0 0 0 0
2021-05-25 16.53 -1.90% 2.07% 0 0 0 0 0 0
2021-05-24 16.85 0.54% 2.18% 0 0 0 0 0 0
2021-05-21 16.76 -2.39% 2.48% 0 0 0 0 0 0
2021-05-20 17.17 -1.21% 1.69% 0 0 0 0 0 0
2021-05-19 17.38 3.33% 2.40% 0 0 0 0 0 0
2021-05-18 16.82 -0.24% 2.15% 0 0 0 0 0 0
2021-05-17 16.86 -1.00% 2.06% 0 0 0 0 0 0
2021-05-14 17.03 3.40% 2.03% 0 0 0 0 0 0
2021-05-13 16.47 -1.08% 1.12% 0 0 0 0 0 0
2021-05-12 16.65 1.52% 1.78% 0 0 0 0 0 0
2021-05-11 16.40 -2.15% 1.64% 0 0 0 0 0 0
2021-05-10 16.76 1.33% 1.85% 0 0 0 0 0 0
2021-05-07 16.54 -1.37% 1.74% 0 0 0 0 0 0
2021-05-06 16.77 -1.35% 3.06% 0 0 0 0 0 0
2021-04-30 17.00 7.87% 4.20% 0 0 0 0 0 0
2021-04-28 15.20 1.60% 1.15% 0 0 0 0 0 0
2021-04-23 15.35 3.09% 2.05% 0 0 0 0 0 0
2021-04-22 14.89 -0.07% 1.43% 0 0 0 0 0 0
2021-04-21 14.90 4.12% 2.46% 0 0 0 0 0 0
2021-04-19 14.50 8.21% 3.91% 0 0 0 0 0 0
2021-04-16 13.40 0.83% 1.23% 0 0 0 0 0 0
2021-04-15 13.29 -0.82% 1.14% 0 0 0 0 0 0
2021-04-14 13.40 3.55% 1.95% 0 0 0 0 0 0
2021-04-13 12.94 -1.60% 2.30% 0 0 0 0 0 0
2021-04-12 13.15 -8.36% 3.69% 0 0 0 0 0 0
2021-04-09 14.35 -4.59% 2.25% 0 0 0 0 0 0
2021-04-08 15.04 -3.47% 2.03% 0 0 0 0 0 0
2021-04-07 15.58 -0.32% 2.01% 0 0 0 0 0 0
2021-04-06 15.63 4.76% 4.23% 0 0 0 0 0 0
2021-04-02 14.92 2.19% 2.07% 0 0 0 0 0 0
2021-04-01 14.60 0.07% 2.65% 0 0 0 0 0 0
2021-03-30 14.43 -2.04% 1.85% 0 0 0 0 0 0
2021-03-29 14.73 -3.60% 2.09% 0 0 0 0 0 0
2021-03-23 15.19 -1.43% 1.28% 0 0 0 0 0 0
2021-03-22 15.41 2.39% 1.70% 0 0 0 0 0 0
2021-03-19 15.05 -3.90% 1.79% 3,003 2,402 602 526 424 102
2021-03-18 15.66 -0.57% 1.61% 590 739 -149 0 0 0
2021-03-17 15.75 2.87% 2.82% 7,180 5,090 2,090 2,483 929 1,554
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021