网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杉杉股份 (600884)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.46 52周最低:9.77

杉杉股份(600884) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 12.58 -2.71% 5.25% 32,833 36,379 -3,546 12,599 18,169 -5,569
2020-07-07 12.93 2.46% 6.27% 42,968 42,261 706 19,399 18,145 1,255
2020-07-06 12.62 3.53% 6.52% 45,920 37,632 8,288 18,978 13,843 5,135
2020-07-03 12.19 5.18% 6.00% 45,517 33,886 11,631 29,674 18,248 11,426
2020-07-02 11.59 -2.69% 5.16% 30,135 33,549 -3,413 11,963 13,533 -1,569
2020-06-29 11.63 4.68% 6.57% 41,640 38,179 3,461 19,446 18,518 928
2020-06-24 11.11 -4.22% 7.03% 39,728 40,976 -1,248 18,906 20,601 -1,696
2020-06-23 11.60 -5.69% 9.94% 57,294 64,669 -7,375 32,255 39,401 -7,146
2020-06-22 12.30 6.68% 12.82% 86,843 73,899 12,944 77,404 57,265 20,139
2020-06-19 11.53 10.02% 2.64% 13,737 17,644 -3,907 12,407 9,584 2,823
2020-06-18 15.32 9.98% 8.04% 46,061 37,728 8,333 27,192 17,240 9,953
2020-06-17 13.93 0.72% 3.15% 16,542 15,907 635 4,044 3,188 856
2020-06-16 13.83 0.95% 4.02% 22,924 20,781 2,143 7,671 4,720 2,951
2020-06-15 13.70 7.11% 6.83% 35,890 27,928 7,961 12,315 6,013 6,302
2020-06-12 12.79 -5.19% 5.69% 27,120 30,302 -3,182 12,149 13,811 -1,662
2020-06-11 13.49 -1.96% 9.77% 64,786 47,980 16,805 46,942 32,536 14,405
2020-06-10 13.76 9.99% 7.00% 18,610 55,440 -36,829 15,840 45,161 -29,321
2020-06-09 12.51 -0.32% 1.65% 8,102 8,721 -619 1,242 884 358
2020-06-08 12.55 4.15% 2.48% 12,964 12,451 512 3,621 3,278 343
2020-06-05 12.05 0.25% 1.43% 6,205 7,476 -1,270 765 1,173 -408
2020-06-04 12.02 4.07% 2.44% 13,950 8,968 4,983 4,261 889 3,372
2020-06-03 11.55 0.43% 1.35% 6,055 6,468 -413 682 222 460
2020-06-02 11.50 -0.78% 1.20% 4,784 6,563 -1,779 586 538 48
2020-06-01 11.59 1.05% 1.50% 6,585 7,266 -681 715 688 27
2020-05-29 11.47 3.05% 2.28% 10,071 9,704 366 2,198 1,066 1,132
2020-05-28 11.13 0.91% 0.79% 4,369 3,623 746 933 117 816
2020-05-27 11.03 -0.18% 0.62% 2,351 3,563 -1,212 174 145 29
2020-05-26 11.05 1.56% 0.50% 2,549 2,203 346 277 123 153
2020-05-25 10.88 -1.27% 0.55% 2,499 2,776 -277 231 0 231
2020-05-22 11.02 -1.78% 0.90% 3,364 5,076 -1,712 190 395 -204
2020-05-21 11.22 -1.67% 1.00% 3,575 5,922 -2,347 144 1,126 -982
2020-05-20 11.41 1.97% 2.18% 10,816 8,196 2,620 2,387 638 1,749
2020-05-19 11.19 0.36% 0.75% 3,183 4,570 -1,388 167 443 -276
2020-05-18 11.15 -2.79% 1.17% 4,204 7,161 -2,958 654 1,434 -781
2020-05-15 11.47 1.06% 1.33% 6,433 5,687 746 1,267 257 1,010
2020-05-14 11.35 -0.26% 0.91% 4,044 4,959 -916 849 477 372
2020-05-13 11.38 1.70% 1.03% 5,050 4,110 941 713 224 489
2020-05-12 11.19 -1.32% 0.92% 3,180 5,328 -2,147 184 223 -40
2020-05-11 11.34 2.16% 1.75% 8,326 6,854 1,471 1,303 460 843
2020-05-08 11.10 1.46% 1.12% 5,421 4,782 639 868 315 552
2020-05-07 10.94 -1.44% 0.98% 2,886 5,615 -2,729 262 282 -21
2020-05-06 11.10 1.28% 1.17% 5,264 5,384 -120 455 615 -159
2020-04-30 10.96 3.40% 2.05% 9,576 7,336 2,240 1,358 262 1,096
2020-04-29 10.60 -3.46% 1.57% 5,254 8,119 -2,866 362 324 39
2020-04-28 10.98 -3.09% 1.00% 5,066 6,312 -1,246 198 394 -196
2020-04-27 11.33 3.66% 1.00% 10,447 8,766 1,681 1,023 0 1,023
2020-04-24 10.93 -0.18% 0.00% 8,305 9,209 -904 1,431 807 624
2020-04-23 10.95 -1.08% 0.00% 4,600 7,361 -2,761 222 221 2
2020-04-22 11.07 0.09% 0.00% 7,481 8,111 -629 322 908 -586
2020-04-21 11.06 0.18% 0.00% 6,113 5,183 930 1,545 0 1,545
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020