网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.84 52周最低:25.9

宏发股份(600885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 49.00 0.68% 0.75% 8,371 9,464 -1,093 837 1,701 -864
2020-11-30 47.89 -2.80% 1.17% 11,986 13,897 -1,911 1,741 1,683 58
2020-11-26 48.62 2.29% 0.78% 9,860 8,460 1,400 956 803 152
2020-11-25 47.53 -2.24% 0.68% 6,260 8,866 -2,606 375 921 -546
2020-11-24 48.62 3.53% 1.31% 16,768 13,477 3,291 2,867 1,279 1,588
2020-11-23 46.96 -1.20% 0.88% 7,868 12,087 -4,219 1,167 928 239
2020-11-20 47.53 1.63% 0.85% 9,588 9,990 -402 638 207 431
2020-11-19 46.77 -0.91% 1.40% 13,967 14,671 -705 1,669 819 851
2020-11-18 47.20 -4.95% 2.06% 20,067 24,361 -4,295 2,630 2,927 -297
2020-11-17 49.66 -2.63% 0.85% 9,902 10,829 -927 823 626 198
2020-11-16 51.00 2.86% 1.23% 17,172 12,778 4,394 1,904 1,105 799
2020-11-13 49.58 1.54% 0.71% 9,253 8,105 1,147 559 358 201
2020-11-12 48.83 -1.07% 1.01% 10,821 12,782 -1,961 544 1,702 -1,158
2020-11-11 49.36 -5.26% 1.08% 10,580 15,234 -4,655 1,017 1,611 -594
2020-11-10 52.10 -1.74% 0.89% 10,834 11,044 -209 1,819 1,494 325
2020-11-09 53.02 4.37% 1.68% 25,563 16,904 8,659 8,178 3,229 4,949
2020-11-06 50.80 -5.54% 2.22% 23,624 29,939 -6,315 7,209 10,555 -3,346
2020-11-05 53.78 3.13% 1.76% 20,511 23,693 -3,182 4,477 7,030 -2,553
2020-11-04 52.15 2.09% 1.43% 18,446 16,978 1,468 4,205 3,291 914
2020-11-03 51.08 -0.27% 1.56% 20,500 17,642 2,858 6,382 3,240 3,142
2020-11-02 51.22 -0.35% 1.63% 19,183 20,239 -1,056 5,768 6,327 -559
2020-10-30 51.40 1.38% 1.48% 16,797 20,598 -3,801 4,541 5,453 -912
2020-10-16 49.89 -2.62% 0.94% 10,882 12,398 -1,516 1,154 1,698 -544
2020-10-15 51.23 0.45% 1.06% 13,772 13,611 161 2,706 4,067 -1,362
2020-10-14 51.00 -0.02% 1.24% 14,659 14,612 47 2,640 2,561 79
2020-10-13 51.01 6.49% 1.33% 18,606 13,793 4,813 4,215 1,657 2,558
2020-10-12 47.90 0.23% 1.53% 15,363 18,880 -3,516 1,180 3,604 -2,424
2020-09-30 45.69 1.51% 0.73% 8,869 7,681 1,188 1,550 682 867
2020-09-29 45.01 2.13% 0.95% 9,891 10,278 -388 854 1,301 -447
2020-09-28 44.07 -0.50% 0.66% 6,714 9,145 -2,431 662 2,338 -1,676
2020-09-25 44.29 -0.78% 0.42% 5,288 4,596 692 356 294 62
2020-09-24 44.64 -2.32% 0.50% 5,414 6,375 -960 476 654 -179
2020-09-23 45.70 0.42% 0.60% 6,589 7,780 -1,191 717 1,308 -591
2020-09-22 45.51 -1.88% 0.58% 6,857 7,102 -245 442 108 335
2020-09-21 46.38 -2.81% 1.29% 15,441 14,643 798 1,203 861 342
2020-09-18 47.72 -0.50% 0.67% 8,879 8,123 757 1,518 662 856
2020-09-17 47.96 2.70% 0.75% 10,020 7,646 2,374 1,625 510 1,115
2020-09-16 46.70 -1.27% 0.94% 10,043 10,783 -739 942 565 377
2020-09-15 47.30 1.11% 0.78% 10,244 8,907 1,337 1,673 1,026 647
2020-09-14 46.78 2.21% 1.16% 11,260 14,659 -3,400 1,107 3,379 -2,272
2020-09-11 45.77 3.09% 0.73% 9,597 7,162 2,435 1,086 740 346
2020-09-10 44.40 0.18% 0.70% 7,777 7,881 -104 808 571 237
2020-09-09 44.32 -4.48% 1.23% 12,533 13,784 -1,251 1,337 2,836 -1,499
2020-09-08 46.40 -2.99% 0.81% 9,075 9,909 -835 1,224 1,246 -21
2020-09-04 49.17 -3.38% 1.33% 14,333 17,302 -2,969 1,167 1,731 -563
2020-09-02 50.90 1.80% 1.12% 12,978 15,362 -2,384 1,428 946 482
2020-09-01 50.00 7.11% 1.92% 25,848 20,081 5,768 7,697 4,477 3,219
2020-08-31 46.68 -1.73% 1.42% 16,127 15,763 365 1,681 2,427 -746
2020-08-28 47.50 0.02% 1.26% 17,058 11,997 5,061 5,029 3,346 1,683
2020-08-27 47.49 2.13% 1.11% 14,498 11,523 2,974 3,559 3,543 16
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020