网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.06 52周最低:23.31

宏发股份(600885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 41.57 3.82% 1.36% 14,468 14,763 -295 4,779 3,723 1,056
2020-07-07 40.04 3.20% 2.03% 21,148 17,657 3,492 5,573 2,335 3,238
2020-07-06 38.80 -0.94% 2.20% 15,616 26,082 -10,466 2,919 4,503 -1,583
2020-07-03 39.17 0.69% 1.30% 12,194 16,022 -3,828 4,841 6,340 -1,499
2020-07-02 38.90 -2.87% 1.62% 13,608 18,125 -4,517 2,414 3,441 -1,027
2020-06-29 38.55 -1.38% 0.93% 9,577 8,338 1,239 1,432 300 1,132
2020-06-24 39.09 -0.36% 1.14% 9,972 13,236 -3,264 1,707 2,966 -1,260
2020-06-23 39.23 0.51% 1.31% 11,563 13,916 -2,353 1,388 1,967 -579
2020-06-22 39.03 0.28% 1.60% 15,061 17,295 -2,234 5,805 4,415 1,390
2020-06-19 38.92 9.97% 1.90% 19,538 15,661 3,877 6,883 5,933 950
2020-06-18 35.39 0.11% 0.50% 4,677 4,622 55 717 369 348
2020-06-17 35.35 -1.91% 1.05% 8,374 9,397 -1,022 1,139 713 427
2020-06-16 36.04 3.06% 1.25% 12,352 9,904 2,448 1,594 745 849
2020-06-15 34.97 -2.35% 1.04% 9,605 8,152 1,453 822 342 480
2020-06-12 35.81 1.36% 1.15% 12,554 9,094 3,460 1,367 1,062 305
2020-06-11 35.33 -0.59% 1.64% 16,267 17,661 -1,393 7,565 7,913 -348
2020-06-10 35.54 -0.08% 0.87% 8,991 8,633 357 2,607 2,426 180
2020-06-09 35.57 2.18% 1.10% 12,936 8,947 3,989 1,765 681 1,083
2020-06-08 34.81 -2.49% 1.02% 9,816 10,078 -263 2,863 3,040 -177
2020-06-05 35.70 0.03% 1.06% 10,520 8,922 1,598 1,396 1,729 -333
2020-06-04 35.69 3.45% 1.43% 13,349 10,959 2,390 2,675 2,671 4
2020-06-03 34.50 -0.06% 0.93% 8,986 8,189 797 1,116 942 174
2020-06-02 34.52 -0.23% 1.04% 10,250 8,355 1,895 1,076 742 334
2020-06-01 34.60 2.28% 1.61% 13,649 13,114 536 1,639 1,786 -147
2020-05-29 33.83 0.59% 1.91% 17,476 14,594 2,883 4,465 1,939 2,526
2020-05-28 33.63 -3.20% 1.63% 12,573 13,415 -842 768 1,455 -687
2020-05-27 34.74 8.33% 2.98% 30,112 17,658 12,455 9,494 3,621 5,874
2020-05-26 32.07 5.98% 1.11% 11,176 6,364 4,812 1,275 248 1,027
2020-05-25 30.26 0.23% 0.97% 7,932 6,668 1,264 438 0 438
2020-05-22 30.19 -4.22% 1.45% 9,477 13,554 -4,077 2,532 5,753 -3,221
2020-05-21 31.52 -3.90% 1.18% 8,602 10,147 -1,546 1,054 885 169
2020-05-20 32.80 4.36% 2.04% 17,747 14,244 3,503 4,037 1,806 2,232
2020-05-19 31.43 0.35% 0.71% 5,779 5,916 -138 736 247 489
2020-05-18 31.32 0.45% 0.64% 4,556 5,979 -1,423 0 417 -417
2020-05-15 31.18 -0.42% 0.77% 6,520 6,742 -222 623 549 74
2020-05-14 31.31 -3.04% 0.72% 6,271 5,419 852 337 785 -447
2020-05-13 32.29 -2.45% 0.98% 7,827 8,088 -261 853 351 502
2020-05-12 33.10 3.53% 1.05% 9,140 7,930 1,210 1,594 405 1,189
2020-05-11 31.97 -0.81% 0.83% 7,170 7,079 91 1,168 482 686
2020-05-08 32.23 2.22% 0.98% 9,203 7,438 1,764 932 576 356
2020-05-07 31.53 -3.04% 1.27% 8,829 10,392 -1,563 687 862 -175
2020-05-06 32.52 -0.64% 1.51% 11,499 12,478 -979 770 358 412
2020-04-30 32.73 7.66% 1.24% 11,304 9,562 1,742 734 1,055 -321
2020-04-29 30.40 1.43% 0.55% 5,021 4,612 409 162 0 162
2020-04-28 29.97 -0.47% 0.00% 4,697 4,543 155 358 355 3
2020-04-27 30.11 2.83% 0.00% 10,448 7,087 3,361 695 467 228
2020-04-24 29.28 -0.31% 0.00% 10,252 8,242 2,010 949 229 720
2020-04-23 29.37 -1.81% 0.00% 6,390 8,557 -2,167 261 482 -221
2020-04-22 29.91 -0.89% 0.00% 8,113 10,154 -2,041 1,093 228 865
2020-04-21 30.18 -3.15% 0.00% 5,951 7,886 -1,936 239 137 101
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020