国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
10.34
|
-8.66% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
11.32
|
0.62% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
11.25
|
5.93% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
10.62
|
-1.39% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
10.77
|
5.59% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
10.34
|
-1.34% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
10.48
|
-0.95% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.58
|
-3.02% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.91
|
-4.13% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
11.38
|
-5.64% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
12.06
|
-1.39% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
12.23
|
-0.49% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
12.29
|
8.76% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
11.30
|
0.80% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
11.21
|
-6.97% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
12.05
|
6.17% |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
11.35
|
9.98% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
10.32
|
6.50% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
9.69
|
-1.22% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
9.81
|
-1.51% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
9.96
|
-2.35% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
10.20
|
-3.95% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
10.62
|
0.19% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
9.89
|
0.30% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
9.86
|
-1.00% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
9.56
|
4.14% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
9.18
|
1.32% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
9.06
|
-3.21% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
9.36
|
3.88% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
9.01
|
-0.66% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
9.07
|
-1.52% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
9.21
|
-2.54% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
9.45
|
6.42% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
8.88
|
-0.45% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
8.92
|
0.34% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
8.89
|
0.45% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
8.85
|
1.37% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
9.01
|
-1.31% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
9.13
|
0.11% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
9.12
|
-0.11% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
9.10
|
0.22% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
9.08
|
0.78% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
9.01
|
2.39% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
8.80
|
1.38% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
8.68
|
0.70% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
8.62
|
-0.58% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
8.67
|
0.46% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
8.63
|
1.65% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
8.49
|
2.04% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
8.32
|
-1.07% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
