国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
9.40
|
1.18% |
0.20% |
5,516 |
3,021 |
2,495 |
240 |
0 |
240 |
| 2020-09-17 |
9.29
|
-2.11% |
0.19% |
3,483 |
4,796 |
-1,313 |
202 |
246 |
-44 |
| 2020-09-16 |
9.49
|
0.85% |
0.20% |
5,689 |
3,531 |
2,158 |
554 |
102 |
452 |
| 2020-09-14 |
9.41
|
2.51% |
0.36% |
11,198 |
5,491 |
5,707 |
3,253 |
1,466 |
1,787 |
| 2020-09-11 |
9.18
|
-0.22% |
0.20% |
5,150 |
4,117 |
1,034 |
456 |
127 |
328 |
| 2020-09-10 |
9.20
|
-0.22% |
0.23% |
5,995 |
4,727 |
1,267 |
422 |
0 |
422 |
| 2020-09-09 |
9.22
|
-1.60% |
0.32% |
5,852 |
7,430 |
-1,578 |
865 |
1,274 |
-409 |
| 2020-09-08 |
9.37
|
3.19% |
0.35% |
8,711 |
5,749 |
2,963 |
2,238 |
663 |
1,575 |
| 2020-09-04 |
9.06
|
0.22% |
0.15% |
3,726 |
3,250 |
476 |
121 |
642 |
-521 |
| 2020-09-02 |
9.05
|
-1.52% |
0.23% |
3,968 |
6,639 |
-2,671 |
126 |
847 |
-721 |
| 2020-09-01 |
9.19
|
1.43% |
0.31% |
6,975 |
6,309 |
665 |
518 |
244 |
274 |
| 2020-08-31 |
9.06
|
-0.55% |
0.38% |
7,326 |
7,742 |
-416 |
912 |
578 |
335 |
| 2020-08-28 |
9.11
|
-1.41% |
0.25% |
4,366 |
6,363 |
-1,997 |
263 |
449 |
-186 |
| 2020-08-27 |
9.24
|
0.11% |
0.29% |
6,725 |
5,824 |
902 |
220 |
107 |
113 |
| 2020-08-26 |
9.23
|
1.10% |
0.43% |
12,120 |
7,059 |
5,061 |
3,149 |
661 |
2,488 |
| 2020-08-25 |
9.13
|
1.56% |
0.43% |
11,845 |
6,450 |
5,395 |
2,331 |
355 |
1,977 |
| 2020-08-24 |
8.99
|
-1.64% |
0.37% |
7,394 |
8,615 |
-1,221 |
1,684 |
1,966 |
-282 |
| 2020-08-21 |
9.14
|
-0.11% |
0.31% |
6,729 |
6,712 |
17 |
595 |
596 |
-1 |
| 2020-08-20 |
9.15
|
-3.58% |
0.63% |
10,860 |
13,744 |
-2,884 |
2,362 |
3,086 |
-724 |
| 2020-08-18 |
8.88
|
0.23% |
0.27% |
5,318 |
5,309 |
9 |
844 |
398 |
446 |
| 2020-08-17 |
8.86
|
0.45% |
0.36% |
9,129 |
5,473 |
3,656 |
771 |
133 |
638 |
| 2020-08-14 |
8.82
|
0.68% |
0.27% |
6,810 |
4,288 |
2,522 |
503 |
280 |
223 |
| 2020-08-13 |
9.01
|
1.35% |
0.40% |
10,381 |
6,504 |
3,877 |
2,517 |
994 |
1,523 |
| 2020-08-12 |
8.89
|
1.14% |
0.34% |
7,052 |
6,667 |
385 |
1,033 |
385 |
649 |
| 2020-08-11 |
8.79
|
1.03% |
0.38% |
9,604 |
7,978 |
1,626 |
4,898 |
1,580 |
3,318 |
| 2020-08-10 |
8.70
|
1.87% |
0.29% |
6,721 |
5,544 |
1,177 |
1,446 |
0 |
1,446 |
| 2020-08-07 |
8.54
|
-0.47% |
0.23% |
3,244 |
6,444 |
-3,200 |
0 |
314 |
-314 |
| 2020-08-06 |
8.58
|
-0.69% |
0.29% |
4,115 |
7,517 |
-3,402 |
332 |
289 |
43 |
| 2020-08-05 |
8.64
|
-1.82% |
0.24% |
3,452 |
6,461 |
-3,009 |
461 |
355 |
105 |
| 2020-08-04 |
8.80
|
1.97% |
0.33% |
7,711 |
5,385 |
2,326 |
1,745 |
488 |
1,257 |
| 2020-08-03 |
8.63
|
0.12% |
0.27% |
5,652 |
5,660 |
-9 |
377 |
0 |
377 |
| 2020-07-31 |
8.62
|
-1.15% |
0.21% |
4,394 |
4,733 |
-339 |
729 |
417 |
311 |
| 2020-07-29 |
8.72
|
2.47% |
0.24% |
5,914 |
3,895 |
2,020 |
1,972 |
457 |
1,515 |
| 2020-07-28 |
8.51
|
0.35% |
0.14% |
3,331 |
3,093 |
239 |
334 |
138 |
196 |
| 2020-07-27 |
8.48
|
0.59% |
0.25% |
5,054 |
5,553 |
-498 |
567 |
963 |
-397 |
| 2020-07-24 |
8.43
|
-2.32% |
0.33% |
5,902 |
7,054 |
-1,152 |
648 |
682 |
-33 |
| 2020-07-23 |
8.63
|
-1.26% |
0.23% |
4,080 |
5,324 |
-1,244 |
266 |
317 |
-51 |
| 2020-07-22 |
8.74
|
-0.91% |
0.24% |
3,797 |
5,858 |
-2,061 |
332 |
881 |
-550 |
| 2020-07-21 |
8.82
|
-0.34% |
0.23% |
5,136 |
4,380 |
756 |
753 |
143 |
610 |
| 2020-07-20 |
8.85
|
3.75% |
0.24% |
5,918 |
4,489 |
1,429 |
1,345 |
176 |
1,169 |
| 2020-07-17 |
8.53
|
-0.47% |
0.22% |
3,748 |
4,531 |
-783 |
832 |
112 |
719 |
| 2020-07-16 |
8.57
|
-2.94% |
0.48% |
8,737 |
11,208 |
-2,471 |
2,332 |
1,886 |
445 |
| 2020-07-15 |
8.83
|
-1.01% |
0.37% |
6,597 |
8,979 |
-2,382 |
823 |
889 |
-66 |
| 2020-07-14 |
8.92
|
0.68% |
0.62% |
13,358 |
11,013 |
2,345 |
3,555 |
1,469 |
2,086 |
| 2020-07-13 |
8.86
|
6.75% |
0.89% |
19,455 |
14,325 |
5,130 |
5,933 |
2,973 |
2,960 |
| 2020-07-10 |
8.30
|
-2.58% |
0.49% |
7,237 |
10,524 |
-3,287 |
917 |
1,233 |
-316 |
| 2020-07-08 |
8.41
|
0.48% |
0.40% |
7,109 |
9,511 |
-2,402 |
1,936 |
1,933 |
3 |
| 2020-07-07 |
8.37
|
-1.53% |
0.61% |
9,772 |
12,493 |
-2,721 |
1,274 |
1,604 |
-330 |
| 2020-07-06 |
8.50
|
3.91% |
0.57% |
12,708 |
10,385 |
2,323 |
1,450 |
2,160 |
-709 |
| 2020-07-03 |
8.18
|
0.99% |
0.41% |
7,651 |
9,558 |
-1,907 |
2,719 |
3,246 |
-526 |
