国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
8.70
|
-0.46% |
0.00% |
3,583 |
2,963 |
620 |
218 |
0 |
218 |
| 2019-12-11 |
8.74
|
-0.23% |
0.00% |
3,476 |
4,624 |
-1,148 |
0 |
0 |
0 |
| 2019-12-10 |
8.76
|
-0.45% |
0.00% |
3,909 |
3,750 |
159 |
272 |
148 |
125 |
| 2019-12-06 |
8.80
|
-0.45% |
0.00% |
4,381 |
4,919 |
-538 |
253 |
529 |
-276 |
| 2019-12-05 |
8.84
|
2.79% |
0.00% |
10,981 |
6,583 |
4,399 |
3,044 |
498 |
2,546 |
| 2019-12-04 |
8.60
|
-0.23% |
0.00% |
4,350 |
5,745 |
-1,395 |
183 |
157 |
26 |
| 2019-12-03 |
8.62
|
-0.35% |
0.00% |
3,771 |
6,551 |
-2,780 |
201 |
0 |
201 |
| 2019-12-02 |
8.65
|
3.35% |
0.00% |
10,688 |
4,057 |
6,630 |
763 |
117 |
645 |
| 2019-11-29 |
8.37
|
-0.71% |
0.00% |
4,584 |
4,457 |
127 |
0 |
119 |
-119 |
| 2019-11-28 |
8.43
|
-2.66% |
0.00% |
3,812 |
4,402 |
-590 |
121 |
142 |
-21 |
| 2019-11-27 |
8.66
|
1.64% |
0.00% |
5,098 |
3,853 |
1,245 |
382 |
0 |
382 |
| 2019-11-26 |
8.52
|
-0.58% |
0.00% |
10,493 |
5,527 |
4,966 |
5,364 |
102 |
5,262 |
| 2019-11-25 |
8.57
|
1.66% |
0.00% |
7,382 |
5,012 |
2,370 |
151 |
379 |
-228 |
| 2019-11-22 |
8.43
|
0.60% |
0.00% |
5,787 |
8,161 |
-2,374 |
695 |
407 |
288 |
| 2019-11-21 |
8.38
|
4.23% |
0.00% |
13,787 |
8,422 |
5,365 |
2,758 |
259 |
2,500 |
| 2019-11-20 |
8.04
|
-2.66% |
0.00% |
5,364 |
10,540 |
-5,176 |
589 |
1,533 |
-944 |
| 2019-11-19 |
8.26
|
-0.12% |
0.00% |
4,151 |
8,193 |
-4,042 |
267 |
479 |
-212 |
| 2019-11-18 |
8.27
|
-0.24% |
0.00% |
3,956 |
4,915 |
-959 |
106 |
313 |
-207 |
| 2019-11-15 |
8.29
|
-2.24% |
0.00% |
5,832 |
8,651 |
-2,819 |
286 |
574 |
-288 |
| 2019-11-14 |
8.48
|
-1.05% |
0.00% |
4,412 |
5,439 |
-1,027 |
0 |
876 |
-876 |
| 2019-11-13 |
8.57
|
-0.81% |
0.00% |
3,026 |
2,862 |
164 |
0 |
0 |
0 |
| 2019-11-12 |
8.64
|
0.23% |
0.00% |
3,978 |
4,150 |
-172 |
0 |
0 |
0 |
| 2019-11-11 |
8.62
|
-0.35% |
0.00% |
6,063 |
5,482 |
580 |
0 |
0 |
0 |
| 2019-11-07 |
8.65
|
-0.69% |
0.00% |
3,471 |
5,762 |
-2,292 |
337 |
410 |
-74 |
| 2019-11-06 |
8.71
|
0.11% |
0.00% |
4,738 |
4,620 |
118 |
290 |
103 |
187 |
| 2019-11-05 |
8.70
|
0.58% |
0.00% |
7,215 |
6,224 |
991 |
411 |
292 |
119 |
| 2019-11-04 |
8.65
|
1.17% |
0.00% |
7,184 |
5,900 |
1,284 |
1,046 |
113 |
933 |
| 2019-11-01 |
8.55
|
2.52% |
0.00% |
11,796 |
8,787 |
3,008 |
741 |
1,014 |
-273 |
| 2019-10-31 |
8.34
|
-3.14% |
0.00% |
7,225 |
8,488 |
-1,263 |
669 |
1,200 |
-531 |
| 2019-10-30 |
8.61
|
1.89% |
0.00% |
6,082 |
4,210 |
1,872 |
679 |
196 |
484 |
| 2019-10-29 |
8.45
|
-1.40% |
0.00% |
2,407 |
4,662 |
-2,255 |
0 |
749 |
-749 |
| 2019-10-25 |
8.57
|
0.47% |
0.00% |
4,317 |
3,985 |
332 |
0 |
0 |
0 |
| 2019-10-24 |
8.53
|
-0.47% |
0.19% |
2,948 |
4,935 |
-1,987 |
0 |
259 |
-259 |
| 2019-10-23 |
8.57
|
-1.72% |
0.00% |
3,543 |
6,161 |
-2,618 |
0 |
316 |
-316 |
| 2019-10-22 |
8.72
|
-1.47% |
0.00% |
5,357 |
4,663 |
695 |
501 |
144 |
357 |
| 2019-10-21 |
8.85
|
2.08% |
0.00% |
5,363 |
3,148 |
2,215 |
142 |
0 |
142 |
| 2019-10-18 |
8.67
|
-0.80% |
0.00% |
4,591 |
3,955 |
636 |
616 |
0 |
616 |
| 2019-10-17 |
8.74
|
-0.91% |
0.00% |
5,611 |
6,576 |
-965 |
1,070 |
756 |
314 |
| 2019-10-16 |
8.82
|
-0.34% |
0.00% |
3,455 |
4,523 |
-1,067 |
302 |
516 |
-214 |
| 2019-10-15 |
8.85
|
-2.21% |
0.00% |
4,675 |
5,515 |
-839 |
223 |
771 |
-549 |
| 2019-10-14 |
9.05
|
-0.11% |
0.00% |
4,065 |
5,164 |
-1,099 |
241 |
287 |
-47 |
| 2019-09-30 |
9.01
|
0.33% |
0.00% |
5,283 |
4,443 |
840 |
398 |
371 |
28 |
| 2019-09-27 |
8.98
|
-3.13% |
0.00% |
5,562 |
9,374 |
-3,812 |
0 |
1,141 |
-1,141 |
| 2019-09-26 |
9.27
|
-0.11% |
0.00% |
6,580 |
7,662 |
-1,082 |
135 |
235 |
-100 |
| 2019-09-25 |
9.28
|
-1.49% |
0.00% |
5,463 |
5,241 |
222 |
284 |
0 |
284 |
| 2019-09-24 |
9.42
|
1.40% |
0.00% |
5,788 |
3,650 |
2,138 |
870 |
0 |
870 |
| 2019-09-23 |
9.29
|
-2.00% |
0.00% |
4,682 |
6,520 |
-1,838 |
472 |
871 |
-399 |
| 2019-09-20 |
9.48
|
3.38% |
0.00% |
15,364 |
5,973 |
9,391 |
4,735 |
670 |
4,065 |
| 2019-09-19 |
9.17
|
-0.76% |
0.00% |
5,604 |
6,225 |
-621 |
740 |
472 |
268 |
| 2019-09-18 |
9.24
|
2.21% |
0.00% |
12,522 |
9,008 |
3,514 |
2,792 |
1,007 |
1,785 |
