网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.12

国投电力(600886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 10.34 -8.66% 0.88% 0 0 0 0 0 0
2021-10-21 11.32 0.62% 0.51% 0 0 0 0 0 0
2021-10-20 11.25 5.93% 0.91% 0 0 0 0 0 0
2021-10-19 10.62 -1.39% 0.40% 0 0 0 0 0 0
2021-10-18 10.77 5.59% 0.88% 0 0 0 0 0 0
2021-10-14 10.34 -1.34% 0.32% 0 0 0 0 0 0
2021-10-13 10.48 -0.95% 0.59% 0 0 0 0 0 0
2021-10-12 10.58 -3.02% 0.62% 0 0 0 0 0 0
2021-10-11 10.91 -4.13% 0.86% 0 0 0 0 0 0
2021-10-08 11.38 -5.64% 1.05% 0 0 0 0 0 0
2021-09-30 12.06 -1.39% 1.17% 0 0 0 0 0 0
2021-09-29 12.23 -0.49% 1.47% 0 0 0 0 0 0
2021-09-28 12.29 8.76% 1.65% 0 0 0 0 0 0
2021-09-27 11.30 0.80% 1.21% 0 0 0 0 0 0
2021-09-24 11.21 -6.97% 1.68% 0 0 0 0 0 0
2021-09-23 12.05 6.17% 2.75% 0 0 0 0 0 0
2021-09-22 11.35 9.98% 0.94% 0 0 0 0 0 0
2021-09-17 10.32 6.50% 0.68% 0 0 0 0 0 0
2021-09-16 9.69 -1.22% 0.38% 0 0 0 0 0 0
2021-09-15 9.81 -1.51% 0.37% 0 0 0 0 0 0
2021-09-14 9.96 -2.35% 0.57% 0 0 0 0 0 0
2021-09-10 10.20 -3.95% 0.54% 0 0 0 0 0 0
2021-09-09 10.62 0.19% 0.60% 0 0 0 0 0 0
2021-09-07 9.89 0.30% 0.31% 0 0 0 0 0 0
2021-09-06 9.86 -1.00% 0.52% 0 0 0 0 0 0
2021-09-02 9.56 4.14% 0.48% 0 0 0 0 0 0
2021-09-01 9.18 1.32% 0.30% 0 0 0 0 0 0
2021-08-31 9.06 -3.21% 0.37% 0 0 0 0 0 0
2021-08-30 9.36 3.88% 0.26% 0 0 0 0 0 0
2021-08-27 9.01 -0.66% 0.18% 0 0 0 0 0 0
2021-08-26 9.07 -1.52% 0.13% 0 0 0 0 0 0
2021-08-25 9.21 -2.54% 0.16% 0 0 0 0 0 0
2021-08-24 9.45 6.42% 0.57% 0 0 0 0 0 0
2021-08-23 8.88 -0.45% 0.16% 0 0 0 0 0 0
2021-08-20 8.92 0.34% 0.23% 0 0 0 0 0 0
2021-08-19 8.89 0.45% 0.18% 0 0 0 0 0 0
2021-08-18 8.85 1.37% 0.19% 0 0 0 0 0 0
2021-08-17 9.01 -1.31% 0.20% 0 0 0 0 0 0
2021-08-16 9.13 0.11% 0.13% 0 0 0 0 0 0
2021-08-13 9.12 -0.11% 0.11% 0 0 0 0 0 0
2021-08-11 9.10 0.22% 0.23% 0 0 0 0 0 0
2021-08-10 9.08 0.78% 0.27% 0 0 0 0 0 0
2021-08-09 9.01 2.39% 0.18% 0 0 0 0 0 0
2021-08-06 8.80 1.38% 0.21% 0 0 0 0 0 0
2021-08-05 8.68 0.70% 0.16% 0 0 0 0 0 0
2021-08-04 8.62 -0.58% 0.15% 0 0 0 0 0 0
2021-08-03 8.67 0.46% 0.20% 0 0 0 0 0 0
2021-08-02 8.63 1.65% 0.24% 0 0 0 0 0 0
2021-07-30 8.49 2.04% 0.25% 0 0 0 0 0 0
2021-07-29 8.32 -1.07% 0.22% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021