国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
8.35
|
-1.18% |
0.29% |
5,140 |
5,939 |
-799 |
637 |
848 |
-211 |
| 2021-02-25 |
8.45
|
0.96% |
0.36% |
6,288 |
7,483 |
-1,195 |
671 |
457 |
214 |
| 2021-02-23 |
8.46
|
-1.63% |
0.72% |
10,426 |
16,487 |
-6,061 |
1,145 |
2,698 |
-1,552 |
| 2021-02-19 |
8.60
|
2.38% |
0.27% |
6,917 |
4,177 |
2,740 |
1,546 |
563 |
984 |
| 2021-02-18 |
8.40
|
1.45% |
0.36% |
7,131 |
7,576 |
-445 |
1,557 |
1,027 |
529 |
| 2021-02-09 |
8.23
|
-0.84% |
0.34% |
6,211 |
6,066 |
146 |
1,171 |
969 |
202 |
| 2021-02-08 |
8.30
|
1.22% |
0.30% |
6,898 |
5,062 |
1,836 |
812 |
190 |
622 |
| 2021-02-05 |
8.20
|
-1.68% |
0.32% |
5,450 |
6,739 |
-1,290 |
1,154 |
1,077 |
77 |
| 2021-02-04 |
8.34
|
-2.68% |
0.35% |
5,676 |
9,251 |
-3,575 |
338 |
553 |
-215 |
| 2021-02-03 |
8.57
|
0.12% |
0.17% |
3,821 |
3,628 |
193 |
219 |
126 |
93 |
| 2021-02-02 |
8.56
|
-1.27% |
0.37% |
6,882 |
8,456 |
-1,574 |
225 |
485 |
-260 |
| 2021-01-29 |
8.69
|
-1.47% |
0.29% |
4,473 |
7,514 |
-3,041 |
312 |
226 |
87 |
| 2021-01-28 |
8.82
|
1.85% |
0.36% |
9,343 |
4,907 |
4,436 |
1,210 |
323 |
887 |
| 2021-01-26 |
8.54
|
0.47% |
0.17% |
3,362 |
3,631 |
-269 |
237 |
0 |
237 |
| 2021-01-25 |
8.50
|
-1.05% |
0.21% |
3,497 |
5,508 |
-2,011 |
329 |
671 |
-342 |
| 2021-01-22 |
8.59
|
-1.15% |
0.24% |
3,652 |
6,192 |
-2,540 |
812 |
1,476 |
-664 |
| 2021-01-21 |
8.69
|
-0.57% |
0.22% |
5,067 |
4,929 |
138 |
404 |
712 |
-308 |
| 2021-01-19 |
8.84
|
0.57% |
0.25% |
5,916 |
5,192 |
724 |
922 |
1,002 |
-80 |
| 2021-01-18 |
8.79
|
-0.90% |
0.25% |
4,112 |
6,569 |
-2,457 |
509 |
870 |
-360 |
| 2021-01-15 |
8.87
|
-0.67% |
0.19% |
3,202 |
5,319 |
-2,117 |
104 |
1,083 |
-978 |
| 2021-01-14 |
8.93
|
0.22% |
0.26% |
6,278 |
5,396 |
882 |
932 |
557 |
375 |
| 2021-01-12 |
8.68
|
-0.12% |
0.19% |
3,073 |
4,075 |
-1,001 |
151 |
505 |
-354 |
| 2021-01-11 |
8.69
|
-2.25% |
0.41% |
6,623 |
9,578 |
-2,955 |
440 |
451 |
-11 |
| 2021-01-08 |
8.89
|
-0.34% |
0.20% |
3,924 |
4,021 |
-96 |
318 |
226 |
92 |
| 2021-01-07 |
8.92
|
0.22% |
0.24% |
5,580 |
4,678 |
902 |
349 |
849 |
-499 |
| 2021-01-06 |
8.90
|
2.89% |
0.39% |
8,955 |
6,079 |
2,876 |
1,145 |
632 |
513 |
| 2021-01-05 |
8.65
|
-0.92% |
0.29% |
4,162 |
6,893 |
-2,731 |
212 |
443 |
-231 |
| 2021-01-04 |
8.73
|
1.04% |
0.32% |
6,888 |
6,719 |
169 |
1,499 |
1,880 |
-381 |
| 2020-12-31 |
8.64
|
-0.35% |
0.25% |
6,066 |
4,646 |
1,420 |
1,933 |
1,057 |
876 |
| 2020-12-30 |
8.67
|
-0.46% |
0.21% |
2,817 |
5,393 |
-2,576 |
0 |
1,078 |
-1,078 |
| 2020-12-29 |
8.71
|
-0.68% |
0.18% |
3,715 |
3,751 |
-36 |
174 |
0 |
174 |
| 2020-12-28 |
8.77
|
-0.23% |
0.23% |
3,663 |
5,511 |
-1,848 |
329 |
0 |
329 |
| 2020-12-25 |
8.79
|
2.21% |
0.22% |
5,317 |
3,950 |
1,367 |
800 |
373 |
427 |
| 2020-12-24 |
8.60
|
-0.23% |
0.16% |
4,308 |
3,290 |
1,019 |
1,338 |
616 |
721 |
| 2020-12-23 |
8.62
|
1.06% |
0.19% |
3,471 |
4,734 |
-1,263 |
452 |
227 |
225 |
| 2020-12-22 |
8.53
|
-1.04% |
0.27% |
3,085 |
7,705 |
-4,620 |
0 |
731 |
-731 |
| 2020-12-21 |
8.62
|
-0.58% |
0.25% |
4,230 |
5,567 |
-1,337 |
361 |
118 |
242 |
| 2020-12-18 |
8.67
|
-0.34% |
0.26% |
3,902 |
6,406 |
-2,503 |
814 |
1,084 |
-270 |
| 2020-12-16 |
8.63
|
-0.69% |
0.22% |
3,597 |
5,436 |
-1,839 |
373 |
114 |
259 |
| 2020-12-14 |
8.51
|
0.24% |
0.31% |
6,176 |
7,197 |
-1,022 |
991 |
1,403 |
-412 |
| 2020-12-11 |
8.49
|
-1.28% |
0.28% |
4,283 |
6,576 |
-2,294 |
343 |
810 |
-466 |
| 2020-12-10 |
8.60
|
-2.49% |
0.38% |
4,910 |
9,599 |
-4,689 |
293 |
1,701 |
-1,408 |
| 2020-12-09 |
8.82
|
-4.03% |
0.47% |
7,643 |
13,444 |
-5,800 |
1,405 |
5,111 |
-3,705 |
| 2020-12-08 |
9.19
|
0.33% |
0.13% |
3,493 |
3,105 |
387 |
325 |
161 |
164 |
| 2020-12-07 |
9.16
|
-1.82% |
0.23% |
3,639 |
6,721 |
-3,082 |
0 |
721 |
-721 |
| 2020-12-04 |
9.33
|
-0.53% |
0.13% |
2,253 |
3,999 |
-1,747 |
122 |
714 |
-593 |
| 2020-12-03 |
9.38
|
-0.21% |
0.13% |
2,950 |
3,279 |
-329 |
354 |
374 |
-20 |
| 2020-12-02 |
9.40
|
-0.84% |
0.18% |
2,865 |
5,470 |
-2,605 |
288 |
676 |
-388 |
| 2020-11-30 |
9.47
|
-2.57% |
0.30% |
6,920 |
7,149 |
-229 |
1,552 |
813 |
739 |
| 2020-11-26 |
9.63
|
3.33% |
0.32% |
7,291 |
6,629 |
662 |
482 |
444 |
39 |
