国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
9.30
|
1.09% |
0.00% |
12,302 |
6,485 |
5,816 |
817 |
141 |
675 |
| 2019-08-22 |
9.20
|
1.32% |
0.00% |
6,452 |
4,748 |
1,705 |
554 |
234 |
321 |
| 2019-08-21 |
9.08
|
-0.87% |
0.00% |
4,297 |
5,345 |
-1,048 |
559 |
270 |
289 |
| 2019-08-20 |
9.16
|
-0.97% |
0.00% |
5,515 |
7,521 |
-2,006 |
367 |
125 |
242 |
| 2019-08-19 |
9.25
|
4.05% |
0.00% |
12,804 |
6,208 |
6,596 |
4,496 |
337 |
4,159 |
| 2019-08-16 |
8.89
|
-0.89% |
0.00% |
5,232 |
4,742 |
490 |
443 |
135 |
308 |
| 2019-08-15 |
8.97
|
2.05% |
0.00% |
11,579 |
5,275 |
6,304 |
2,982 |
376 |
2,606 |
| 2019-08-14 |
8.79
|
1.62% |
0.00% |
6,795 |
3,240 |
3,555 |
257 |
484 |
-226 |
| 2019-08-13 |
8.65
|
0.12% |
0.00% |
4,491 |
4,381 |
110 |
108 |
190 |
-83 |
| 2019-08-12 |
8.64
|
-0.58% |
0.00% |
4,781 |
6,166 |
-1,385 |
331 |
148 |
183 |
| 2019-08-09 |
8.69
|
-1.25% |
0.00% |
4,644 |
4,228 |
416 |
986 |
0 |
986 |
| 2019-08-08 |
8.80
|
0.57% |
0.00% |
5,875 |
5,201 |
674 |
314 |
0 |
314 |
| 2019-08-07 |
8.75
|
2.58% |
0.00% |
10,278 |
6,237 |
4,041 |
2,574 |
130 |
2,445 |
| 2019-08-06 |
8.53
|
-0.12% |
0.00% |
8,556 |
5,162 |
3,393 |
1,567 |
671 |
897 |
| 2019-08-05 |
8.54
|
-1.61% |
0.00% |
7,480 |
10,449 |
-2,968 |
514 |
1,927 |
-1,413 |
| 2019-08-02 |
8.68
|
0.46% |
0.00% |
8,854 |
7,386 |
1,468 |
1,654 |
1,768 |
-114 |
| 2019-08-01 |
8.64
|
1.41% |
0.00% |
10,063 |
5,673 |
4,390 |
2,716 |
103 |
2,612 |
| 2019-07-31 |
8.52
|
1.07% |
0.00% |
6,734 |
4,991 |
1,744 |
1,188 |
327 |
861 |
| 2019-07-30 |
8.43
|
0.48% |
0.00% |
5,148 |
5,840 |
-692 |
349 |
519 |
-170 |
| 2019-07-29 |
8.61
|
0.35% |
0.00% |
7,712 |
8,401 |
-688 |
1,096 |
868 |
227 |
| 2019-07-26 |
8.58
|
1.06% |
0.00% |
9,174 |
5,297 |
3,877 |
4,074 |
1,265 |
2,809 |
| 2019-07-25 |
8.49
|
0.83% |
0.00% |
3,620 |
3,217 |
403 |
262 |
107 |
155 |
| 2019-07-24 |
8.42
|
-1.17% |
0.00% |
6,074 |
10,091 |
-4,017 |
2,003 |
2,813 |
-809 |
| 2019-07-23 |
8.52
|
3.15% |
0.00% |
7,540 |
5,900 |
1,640 |
2,056 |
358 |
1,698 |
| 2019-07-22 |
8.26
|
0.61% |
0.00% |
3,878 |
3,862 |
15 |
458 |
0 |
458 |
| 2019-07-19 |
8.21
|
0.49% |
0.00% |
3,141 |
3,342 |
-201 |
485 |
423 |
62 |
| 2019-07-18 |
8.17
|
-0.37% |
0.00% |
2,513 |
2,871 |
-358 |
0 |
102 |
-102 |
| 2019-07-17 |
8.20
|
-0.61% |
0.00% |
1,828 |
3,875 |
-2,047 |
0 |
0 |
0 |
| 2019-07-16 |
8.25
|
-1.67% |
0.00% |
3,716 |
4,897 |
-1,181 |
125 |
499 |
-374 |
| 2019-07-15 |
8.39
|
0.84% |
0.00% |
3,856 |
3,175 |
681 |
0 |
100 |
-100 |
| 2019-07-12 |
8.32
|
1.09% |
0.00% |
6,391 |
2,440 |
3,950 |
345 |
0 |
345 |
| 2019-07-11 |
8.23
|
0.24% |
0.00% |
2,957 |
2,489 |
467 |
0 |
0 |
0 |
| 2019-07-10 |
8.21
|
0.49% |
0.00% |
3,239 |
1,991 |
1,248 |
395 |
0 |
395 |
| 2019-07-09 |
8.17
|
0.37% |
0.00% |
4,785 |
3,560 |
1,225 |
0 |
231 |
-231 |
| 2019-07-08 |
8.14
|
-2.75% |
0.00% |
3,401 |
6,454 |
-3,053 |
129 |
565 |
-437 |
| 2019-07-05 |
8.37
|
1.33% |
0.00% |
8,151 |
4,630 |
3,521 |
804 |
402 |
402 |
| 2019-07-04 |
8.26
|
-0.36% |
0.00% |
5,573 |
5,208 |
365 |
512 |
207 |
305 |
| 2019-07-03 |
8.29
|
0.73% |
0.00% |
7,786 |
5,480 |
2,306 |
1,226 |
129 |
1,097 |
| 2019-07-02 |
8.23
|
3.39% |
0.00% |
10,917 |
5,428 |
5,490 |
1,638 |
503 |
1,135 |
| 2019-07-01 |
7.96
|
2.45% |
0.00% |
9,165 |
4,191 |
4,974 |
2,167 |
320 |
1,846 |
| 2019-06-28 |
7.77
|
-1.77% |
0.00% |
4,425 |
7,472 |
-3,047 |
140 |
1,016 |
-876 |
| 2019-06-27 |
7.91
|
-0.13% |
0.00% |
3,342 |
6,581 |
-3,240 |
252 |
258 |
-5 |
| 2019-06-25 |
7.92
|
-1.49% |
0.00% |
3,789 |
5,909 |
-2,119 |
118 |
518 |
-400 |
| 2019-06-24 |
8.04
|
-0.86% |
0.00% |
3,666 |
3,392 |
275 |
0 |
142 |
-142 |
| 2019-06-21 |
8.11
|
-0.49% |
0.00% |
6,308 |
4,408 |
1,900 |
615 |
115 |
500 |
| 2019-06-20 |
8.15
|
1.75% |
0.00% |
7,730 |
4,690 |
3,040 |
711 |
658 |
52 |
| 2019-06-19 |
8.01
|
1.01% |
0.00% |
4,514 |
3,048 |
1,466 |
611 |
160 |
452 |
| 2019-06-18 |
7.93
|
0.38% |
0.00% |
2,818 |
3,653 |
-835 |
0 |
0 |
0 |
| 2019-06-17 |
7.90
|
-1.99% |
0.00% |
4,908 |
7,140 |
-2,232 |
110 |
433 |
-323 |
| 2019-06-14 |
8.06
|
0.50% |
0.00% |
5,401 |
5,642 |
-241 |
821 |
107 |
714 |
