国投电力(600886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
8.67
|
-0.80% |
0.00% |
4,591 |
3,955 |
636 |
616 |
0 |
616 |
| 2019-10-17 |
8.74
|
-0.91% |
0.00% |
5,611 |
6,576 |
-965 |
1,070 |
756 |
314 |
| 2019-10-16 |
8.82
|
-0.34% |
0.00% |
3,455 |
4,523 |
-1,067 |
302 |
516 |
-214 |
| 2019-10-15 |
8.85
|
-2.21% |
0.00% |
4,675 |
5,515 |
-839 |
223 |
771 |
-549 |
| 2019-10-14 |
9.05
|
-0.11% |
0.00% |
4,065 |
5,164 |
-1,099 |
241 |
287 |
-47 |
| 2019-09-30 |
9.01
|
0.33% |
0.00% |
5,283 |
4,443 |
840 |
398 |
371 |
28 |
| 2019-09-27 |
8.98
|
-3.13% |
0.00% |
5,562 |
9,374 |
-3,812 |
0 |
1,141 |
-1,141 |
| 2019-09-26 |
9.27
|
-0.11% |
0.00% |
6,580 |
7,662 |
-1,082 |
135 |
235 |
-100 |
| 2019-09-25 |
9.28
|
-1.49% |
0.00% |
5,463 |
5,241 |
222 |
284 |
0 |
284 |
| 2019-09-24 |
9.42
|
1.40% |
0.00% |
5,788 |
3,650 |
2,138 |
870 |
0 |
870 |
| 2019-09-23 |
9.29
|
-2.00% |
0.00% |
4,682 |
6,520 |
-1,838 |
472 |
871 |
-399 |
| 2019-09-20 |
9.48
|
3.38% |
0.00% |
15,364 |
5,973 |
9,391 |
4,735 |
670 |
4,065 |
| 2019-09-19 |
9.17
|
-0.76% |
0.00% |
5,604 |
6,225 |
-621 |
740 |
472 |
268 |
| 2019-09-18 |
9.24
|
2.21% |
0.00% |
12,522 |
9,008 |
3,514 |
2,792 |
1,007 |
1,785 |
| 2019-09-17 |
9.04
|
-2.48% |
0.00% |
5,301 |
8,270 |
-2,969 |
552 |
1,231 |
-679 |
| 2019-09-16 |
9.27
|
0.11% |
0.00% |
6,400 |
3,950 |
2,450 |
736 |
0 |
736 |
| 2019-09-12 |
9.26
|
-0.43% |
0.00% |
7,526 |
5,220 |
2,306 |
1,913 |
614 |
1,299 |
| 2019-09-11 |
9.30
|
-0.32% |
0.00% |
5,578 |
5,581 |
-3 |
333 |
249 |
84 |
| 2019-09-10 |
9.33
|
-0.21% |
0.00% |
6,039 |
5,569 |
470 |
109 |
216 |
-108 |
| 2019-09-09 |
9.35
|
0.11% |
0.00% |
7,893 |
7,629 |
264 |
584 |
558 |
26 |
| 2019-09-06 |
9.34
|
-0.21% |
0.00% |
7,761 |
6,039 |
1,722 |
514 |
540 |
-26 |
| 2019-09-05 |
9.36
|
-1.16% |
0.00% |
13,530 |
10,167 |
3,363 |
1,671 |
1,129 |
542 |
| 2019-09-04 |
9.47
|
-3.86% |
0.00% |
11,672 |
16,504 |
-4,831 |
1,335 |
2,691 |
-1,356 |
| 2019-09-03 |
9.85
|
0.61% |
0.00% |
13,095 |
6,514 |
6,581 |
623 |
146 |
478 |
| 2019-09-02 |
9.79
|
1.03% |
0.00% |
10,783 |
9,889 |
894 |
2,932 |
787 |
2,145 |
| 2019-08-30 |
9.69
|
-0.62% |
0.00% |
7,704 |
8,729 |
-1,025 |
465 |
1,546 |
-1,082 |
| 2019-08-29 |
9.75
|
-1.02% |
0.00% |
6,915 |
9,476 |
-2,561 |
580 |
993 |
-413 |
| 2019-08-28 |
9.85
|
-0.51% |
0.00% |
6,032 |
9,042 |
-3,010 |
523 |
932 |
-409 |
| 2019-08-27 |
9.90
|
2.91% |
0.00% |
15,699 |
10,565 |
5,134 |
6,937 |
331 |
6,606 |
| 2019-08-26 |
9.62
|
3.44% |
0.00% |
13,498 |
8,848 |
4,650 |
3,036 |
680 |
2,356 |
| 2019-08-23 |
9.30
|
1.09% |
0.00% |
12,302 |
6,485 |
5,816 |
817 |
141 |
675 |
| 2019-08-22 |
9.20
|
1.32% |
0.00% |
6,452 |
4,748 |
1,705 |
554 |
234 |
321 |
| 2019-08-21 |
9.08
|
-0.87% |
0.00% |
4,297 |
5,345 |
-1,048 |
559 |
270 |
289 |
| 2019-08-20 |
9.16
|
-0.97% |
0.00% |
5,515 |
7,521 |
-2,006 |
367 |
125 |
242 |
| 2019-08-19 |
9.25
|
4.05% |
0.00% |
12,804 |
6,208 |
6,596 |
4,496 |
337 |
4,159 |
| 2019-08-16 |
8.89
|
-0.89% |
0.00% |
5,232 |
4,742 |
490 |
443 |
135 |
308 |
| 2019-08-15 |
8.97
|
2.05% |
0.00% |
11,579 |
5,275 |
6,304 |
2,982 |
376 |
2,606 |
| 2019-08-14 |
8.79
|
1.62% |
0.00% |
6,795 |
3,240 |
3,555 |
257 |
484 |
-226 |
| 2019-08-13 |
8.65
|
0.12% |
0.00% |
4,491 |
4,381 |
110 |
108 |
190 |
-83 |
| 2019-08-12 |
8.64
|
-0.58% |
0.00% |
4,781 |
6,166 |
-1,385 |
331 |
148 |
183 |
| 2019-08-09 |
8.69
|
-1.25% |
0.00% |
4,644 |
4,228 |
416 |
986 |
0 |
986 |
| 2019-08-08 |
8.80
|
0.57% |
0.00% |
5,875 |
5,201 |
674 |
314 |
0 |
314 |
| 2019-08-07 |
8.75
|
2.58% |
0.00% |
10,278 |
6,237 |
4,041 |
2,574 |
130 |
2,445 |
| 2019-08-06 |
8.53
|
-0.12% |
0.00% |
8,556 |
5,162 |
3,393 |
1,567 |
671 |
897 |
| 2019-08-05 |
8.54
|
-1.61% |
0.00% |
7,480 |
10,449 |
-2,968 |
514 |
1,927 |
-1,413 |
| 2019-08-02 |
8.68
|
0.46% |
0.00% |
8,854 |
7,386 |
1,468 |
1,654 |
1,768 |
-114 |
| 2019-08-01 |
8.64
|
1.41% |
0.00% |
10,063 |
5,673 |
4,390 |
2,716 |
103 |
2,612 |
| 2019-07-31 |
8.52
|
1.07% |
0.00% |
6,734 |
4,991 |
1,744 |
1,188 |
327 |
861 |
| 2019-07-30 |
8.43
|
0.48% |
0.00% |
5,148 |
5,840 |
-692 |
349 |
519 |
-170 |
| 2019-07-29 |
8.61
|
0.35% |
0.00% |
7,712 |
8,401 |
-688 |
1,096 |
868 |
227 |
