网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.42

新疆众和(600888) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 5.43 1.69% 0.91% 0 0 0 0 0 0
2021-06-18 5.34 -1.66% 1.46% 0 0 0 0 0 0
2021-06-17 5.43 0.18% 0.70% 0 0 0 0 0 0
2021-06-16 5.42 -2.87% 1.10% 0 0 0 0 0 0
2021-06-15 5.58 -3.46% 1.59% 0 0 0 0 0 0
2021-06-11 5.78 0.17% 1.03% 0 0 0 0 0 0
2021-06-10 5.77 -0.69% 1.14% 0 0 0 0 0 0
2021-06-09 5.81 0.87% 1.48% 0 0 0 0 0 0
2021-06-08 5.76 1.23% 1.06% 0 0 0 0 0 0
2021-06-07 5.69 -0.35% 0.92% 0 0 0 0 0 0
2021-06-04 5.71 -1.21% 1.01% 0 0 0 0 0 0
2021-06-03 5.78 0.70% 1.12% 0 0 0 0 0 0
2021-06-02 5.74 -1.20% 1.05% 0 0 0 0 0 0
2021-06-01 5.81 -0.17% 1.70% 0 0 0 0 0 0
2021-05-31 5.82 0.17% 1.08% 0 0 0 0 0 0
2021-05-28 5.81 -0.85% 1.97% 0 0 0 0 0 0
2021-05-26 5.86 0.34% 1.62% 0 0 0 0 0 0
2021-05-25 5.84 0.52% 1.24% 0 0 0 0 0 0
2021-05-24 5.81 -1.02% 1.18% 0 0 0 0 0 0
2021-05-21 5.87 1.56% 1.57% 0 0 0 0 0 0
2021-05-20 5.78 -4.46% 2.66% 0 0 0 0 0 0
2021-05-19 6.05 -0.33% 2.13% 0 0 0 0 0 0
2021-05-18 6.07 1.00% 2.28% 0 0 0 0 0 0
2021-05-17 6.01 0.50% 2.07% 0 0 0 0 0 0
2021-05-14 5.98 0.17% 2.29% 0 0 0 0 0 0
2021-05-13 5.97 -5.54% 4.46% 0 0 0 0 0 0
2021-05-12 6.32 0.80% 3.50% 0 0 0 0 0 0
2021-05-11 6.27 -5.29% 5.40% 0 0 0 0 0 0
2021-05-10 6.62 7.82% 7.17% 0 0 0 0 0 0
2021-05-07 6.14 1.15% 5.81% 0 0 0 0 0 0
2021-05-06 6.07 3.58% 3.05% 0 0 0 0 0 0
2021-04-30 5.86 -2.33% 1.82% 0 0 0 0 0 0
2021-04-28 5.86 -0.85% 2.00% 0 0 0 0 0 0
2021-04-23 5.70 -0.70% 2.48% 0 0 0 0 0 0
2021-04-22 5.74 1.59% 2.66% 0 0 0 0 0 0
2021-04-21 5.65 -1.57% 4.48% 0 0 0 0 0 0
2021-04-12 6.29 1.29% 5.32% 0 0 0 0 0 0
2021-04-09 6.21 -0.96% 4.13% 0 0 0 0 0 0
2021-04-08 6.27 -1.88% 7.15% 0 0 0 0 0 0
2021-04-07 6.39 0.16% 3.34% 0 0 0 0 0 0
2021-04-06 6.38 -1.09% 3.23% 0 0 0 0 0 0
2021-04-02 6.45 -4.02% 4.58% 0 0 0 0 0 0
2021-04-01 6.72 -1.32% 6.03% 0 0 0 0 0 0
2021-03-30 6.86 9.94% 10.20% 0 0 0 0 0 0
2021-03-29 6.24 0.65% 2.19% 0 0 0 0 0 0
2021-03-23 6.44 -4.87% 4.84% 0 0 0 0 0 0
2021-03-22 6.77 2.89% 4.50% 0 0 0 0 0 0
2021-03-19 6.58 -1.05% 3.15% 1,107 1,620 -513 246 56 190
2021-03-17 6.65 -1.48% 3.74% 1,701 1,929 -228 0 0 0
2021-03-16 6.75 0.90% 6.66% 6,540 6,865 -325 2,250 2,603 -353
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021