网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.77

新疆众和(600888) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 6.58 2.65% 2.66% 6,596 4,772 1,824 1,139 109 1,030
2020-12-03 6.41 -2.44% 2.97% 5,485 7,427 -1,942 789 713 76
2020-11-30 6.49 0.62% 4.35% 9,005 9,053 -48 923 397 526
2020-11-26 6.56 -2.81% 4.31% 7,810 9,747 -1,937 605 1,736 -1,131
2020-11-25 6.75 -4.80% 5.42% 8,815 14,679 -5,863 1,487 3,321 -1,834
2020-11-24 7.09 2.90% 7.50% 17,099 14,612 2,487 4,261 2,641 1,621
2020-11-23 6.89 0.73% 9.24% 22,254 18,052 4,202 6,987 3,210 3,776
2020-11-20 6.84 0.59% 6.58% 13,695 12,545 1,150 2,634 2,639 -4
2020-11-19 6.80 -4.23% 8.39% 14,349 18,518 -4,168 3,155 4,869 -1,714
2020-11-18 7.10 2.16% 7.50% 16,385 15,413 971 3,678 2,014 1,664
2020-11-17 6.95 -2.11% 10.27% 21,081 22,796 -1,716 6,265 7,309 -1,044
2020-11-16 7.10 10.08% 13.06% 25,329 28,816 -3,487 10,464 10,071 393
2020-11-13 6.45 1.10% 4.89% 9,727 9,392 334 1,281 632 649
2020-11-12 6.38 0.79% 4.29% 8,246 8,890 -644 1,372 1,085 286
2020-11-11 6.33 0.80% 6.25% 13,011 10,713 2,298 1,938 1,017 921
2020-11-10 6.28 -2.18% 5.19% 9,062 11,053 -1,991 1,489 2,310 -821
2020-11-09 6.42 3.72% 8.07% 16,866 13,242 3,624 3,639 1,733 1,906
2020-11-06 6.19 -0.48% 5.24% 11,036 9,502 1,533 2,986 1,210 1,776
2020-11-05 6.22 -0.80% 6.00% 11,705 10,173 1,532 1,909 1,614 295
2020-11-04 6.27 1.62% 11.21% 24,396 16,116 8,279 8,020 2,675 5,345
2020-11-03 6.17 9.98% 5.27% 8,993 10,224 -1,231 4,013 3,166 847
2020-11-02 5.61 1.81% 2.23% 4,350 3,972 378 310 106 203
2020-10-30 5.51 -5.00% 3.26% 4,813 7,273 -2,460 541 768 -227
2020-10-16 5.81 -2.52% 8.85% 13,769 17,205 -3,435 4,476 5,297 -821
2020-10-15 5.96 -2.30% 3.07% 5,557 6,078 -521 898 503 396
2020-10-14 6.10 -1.93% 3.09% 6,305 6,051 253 652 285 367
2020-10-13 6.22 0.32% 4.63% 9,878 7,800 2,078 1,971 476 1,496
2020-10-12 6.20 7.08% 6.53% 15,033 9,213 5,819 3,574 839 2,735
2020-09-30 5.26 -2.05% 2.66% 4,306 5,036 -730 360 495 -135
2020-09-29 5.37 -2.36% 2.76% 4,133 5,163 -1,030 198 587 -389
2020-09-28 5.50 -3.51% 3.42% 5,657 6,527 -869 739 411 328
2020-09-25 5.70 -3.88% 4.66% 6,772 9,187 -2,415 565 1,433 -867
2020-09-24 5.93 0.17% 4.90% 9,765 8,686 1,080 2,334 1,103 1,231
2020-09-23 5.92 -0.84% 3.96% 7,587 7,078 509 874 903 -29
2020-09-22 5.97 1.36% 6.55% 13,053 10,381 2,673 2,680 1,322 1,358
2020-09-21 5.89 2.43% 8.15% 16,158 13,613 2,545 4,521 3,451 1,069
2020-09-18 5.75 9.94% 5.14% 11,846 7,023 4,823 6,008 1,172 4,836
2020-09-17 5.23 -2.79% 1.92% 2,652 4,708 -2,057 114 122 -8
2020-09-16 5.38 -4.95% 2.50% 3,468 5,422 -1,955 448 259 189
2020-09-15 5.66 5.99% 2.06% 5,070 2,823 2,247 1,228 101 1,127
2020-09-11 5.34 1.14% 1.05% 1,955 2,012 -56 123 295 -171
2020-09-10 5.28 -3.12% 1.80% 2,439 4,035 -1,596 0 124 -124
2020-09-09 5.45 -3.71% 1.72% 2,473 4,276 -1,802 182 472 -290
2020-09-08 5.66 1.80% 1.19% 2,238 2,559 -321 146 252 -107
2020-09-04 5.56 -1.07% 1.50% 2,460 3,582 -1,122 0 0 0
2020-09-02 5.79 -1.19% 2.19% 3,534 4,870 -1,336 0 0 0
2020-09-01 5.86 0.34% 2.49% 4,994 4,748 246 531 485 46
2020-08-31 5.84 3.73% 4.31% 8,652 6,759 1,893 1,233 403 830
2020-08-28 5.63 1.44% 1.44% 2,987 2,346 641 236 328 -92
2020-08-27 5.55 1.28% 1.14% 2,246 1,941 305 0 104 -104
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020