网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 3.54 9.94% 2.12% 1,492 1,406 86 457 0 457
2021-01-14 3.22 -1.23% 2.73% 2,169 1,472 697 123 0 123
2021-01-12 3.48 -1.42% 2.65% 2,224 1,830 393 255 0 255
2021-01-11 3.53 -8.31% 3.24% 2,019 2,592 -574 0 0 0
2021-01-08 3.85 -1.79% 2.98% 2,202 2,111 91 119 0 119
2021-01-07 3.92 -7.55% 3.38% 2,258 3,270 -1,012 0 307 -307
2021-01-06 4.24 -3.20% 2.46% 2,136 2,158 -21 0 0 0
2021-01-05 4.38 -2.45% 2.00% 1,612 1,728 -116 0 0 0
2021-01-04 4.49 -6.07% 2.83% 2,751 2,372 380 0 105 -105
2020-12-31 4.78 0.21% 1.25% 1,491 1,222 269 0 0 0
2020-12-30 4.77 -1.45% 0.87% 795 1,002 -207 0 0 0
2020-12-29 4.84 -0.82% 1.21% 1,369 1,270 99 0 0 0
2020-12-28 4.88 -3.37% 1.21% 1,144 1,518 -375 0 0 0
2020-12-25 5.05 2.02% 1.54% 1,839 1,326 513 0 0 0
2020-12-24 4.95 -4.81% 2.43% 2,482 2,596 -114 163 464 -301
2020-12-23 5.20 -2.26% 1.37% 1,372 1,882 -510 0 0 0
2020-12-22 5.32 -2.74% 1.81% 2,034 1,811 223 0 0 0
2020-12-21 5.47 -0.91% 2.92% 3,940 2,684 1,256 408 0 408
2020-12-18 5.52 -9.95% 2.41% 2,711 3,725 -1,015 411 312 98
2020-12-16 6.16 -2.38% 0.53% 695 876 -181 0 0 0
2020-12-14 6.27 -3.69% 0.69% 920 1,201 -280 0 0 0
2020-12-11 6.51 -1.81% 0.64% 679 1,500 -821 0 0 0
2020-12-10 6.63 0.45% 0.39% 702 648 53 0 0 0
2020-12-09 6.60 -0.15% 0.49% 876 798 78 0 0 0
2020-12-08 6.61 2.01% 0.53% 984 783 201 0 0 0
2020-12-07 6.48 -0.92% 0.42% 533 916 -383 0 0 0
2020-12-04 6.54 -1.21% 0.72% 655 1,750 -1,095 0 241 -241
2020-12-03 6.62 1.85% 1.09% 1,570 1,688 -118 119 0 119
2020-12-02 6.50 -2.26% 0.82% 836 1,985 -1,149 0 0 0
2020-11-30 6.64 -1.92% 0.83% 1,012 1,513 -502 0 0 0
2020-11-26 6.66 -1.33% 1.11% 1,457 1,882 -425 118 122 -4
2020-11-25 6.75 -5.86% 2.01% 2,405 4,184 -1,779 257 102 155
2020-11-24 7.17 -1.51% 1.05% 1,205 2,332 -1,127 0 239 -239
2020-11-23 7.28 -2.02% 1.42% 1,798 3,263 -1,465 264 322 -58
2020-11-19 7.43 -0.13% 0.78% 1,282 1,594 -312 0 251 -251
2020-11-18 7.44 3.77% 1.31% 2,543 1,690 854 113 0 113
2020-11-17 7.17 0.28% 0.74% 1,240 1,399 -159 0 309 -309
2020-11-16 7.15 -4.92% 1.52% 1,722 3,434 -1,712 113 0 113
2020-11-13 7.52 -0.79% 0.78% 1,068 1,903 -834 0 0 0
2020-11-12 7.58 0.80% 0.92% 1,303 2,332 -1,029 111 0 111
2020-11-10 7.52 -4.20% 1.02% 1,513 2,650 -1,137 107 0 107
2020-11-09 7.85 0.13% 1.48% 2,674 2,784 -109 0 168 -168
2020-11-06 7.84 0.90% 0.92% 1,541 1,898 -357 0 0 0
2020-11-05 7.77 -1.27% 1.05% 1,631 1,997 -366 0 0 0
2020-11-04 7.87 3.01% 1.26% 2,340 1,988 353 0 111 -111
2020-11-03 7.64 2.83% 1.16% 2,177 1,871 305 349 0 349
2020-11-02 7.43 2.20% 0.94% 1,686 1,399 287 0 0 0
2020-10-30 7.27 0.69% 0.99% 1,972 1,443 529 109 0 109
2020-10-16 6.61 -0.75% 0.64% 843 1,280 -437 0 162 -162
2020-10-15 6.66 2.15% 0.59% 937 971 -34 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021