网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大晟文化 (600892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:2.72

大晟文化(600892) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 4.12 -1.20% 2.08% 0 0 0 0 0 0
2021-12-08 4.17 -1.18% 3.53% 0 0 0 0 0 0
2021-12-07 4.22 7.11% 4.78% 0 0 0 0 0 0
2021-12-06 3.94 10.06% 2.37% 0 0 0 0 0 0
2021-12-03 3.58 -1.11% 0.66% 0 0 0 0 0 0
2021-12-02 3.62 -3.47% 0.82% 0 0 0 0 0 0
2021-12-01 3.75 1.08% 0.84% 0 0 0 0 0 0
2021-11-30 3.71 -0.27% 0.81% 0 0 0 0 0 0
2021-11-29 3.72 1.36% 1.11% 0 0 0 0 0 0
2021-11-26 3.67 -3.42% 1.01% 0 0 0 0 0 0
2021-11-25 3.80 -2.31% 1.12% 0 0 0 0 0 0
2021-11-24 3.89 1.04% 1.97% 0 0 0 0 0 0
2021-11-23 3.85 0.26% 1.64% 0 0 0 0 0 0
2021-11-12 3.40 -2.30% 1.26% 0 0 0 0 0 0
2021-11-11 3.48 -2.52% 2.03% 0 0 0 0 0 0
2021-11-10 3.57 -0.56% 3.33% 0 0 0 0 0 0
2021-11-09 3.59 10.12% 1.52% 0 0 0 0 0 0
2021-11-08 3.26 -1.81% 0.72% 0 0 0 0 0 0
2021-11-05 3.32 4.73% 1.17% 0 0 0 0 0 0
2021-11-04 3.17 2.59% 0.45% 0 0 0 0 0 0
2021-11-03 3.09 2.66% 0.42% 0 0 0 0 0 0
2021-11-02 3.01 -3.53% 0.73% 0 0 0 0 0 0
2021-11-01 3.12 -2.19% 0.55% 0 0 0 0 0 0
2021-10-29 3.19 -3.04% 0.40% 0 0 0 0 0 0
2021-10-28 3.29 5.79% 0.62% 0 0 0 0 0 0
2021-10-26 3.24 -1.82% 0.32% 0 0 0 0 0 0
2021-10-22 3.36 -0.59% 0.38% 0 0 0 0 0 0
2021-10-21 3.38 -2.03% 0.31% 0 0 0 0 0 0
2021-10-20 3.45 -1.99% 0.39% 0 0 0 0 0 0
2021-10-19 3.52 -4.09% 0.47% 0 0 0 0 0 0
2021-10-18 3.67 -0.27% 0.45% 0 0 0 0 0 0
2021-10-14 3.68 1.10% 0.47% 0 0 0 0 0 0
2021-10-13 3.64 -1.09% 0.51% 0 0 0 0 0 0
2021-10-12 3.68 3.37% 1.09% 0 0 0 0 0 0
2021-10-11 3.56 1.42% 0.62% 0 0 0 0 0 0
2021-10-08 3.51 -0.57% 0.62% 0 0 0 0 0 0
2021-09-30 3.53 9.63% 0.80% 0 0 0 0 0 0
2021-09-29 3.22 -4.17% 0.33% 0 0 0 0 0 0
2021-09-28 3.36 0.30% 0.33% 0 0 0 0 0 0
2021-09-27 3.35 -3.46% 0.54% 0 0 0 0 0 0
2021-09-24 3.47 -2.25% 0.43% 0 0 0 0 0 0
2021-09-23 3.55 1.43% 0.52% 0 0 0 0 0 0
2021-09-22 3.50 -1.41% 0.39% 0 0 0 0 0 0
2021-09-17 3.55 -1.66% 0.88% 0 0 0 0 0 0
2021-09-16 3.61 1.12% 0.88% 0 0 0 0 0 0
2021-09-15 3.57 1.42% 0.53% 0 0 0 0 0 0
2021-09-14 3.52 -1.40% 0.38% 0 0 0 0 0 0
2021-09-13 3.57 1.13% 0.37% 0 0 0 0 0 0
2021-09-10 3.53 -2.22% 0.57% 0 0 0 0 0 0
2021-09-09 3.61 -2.43% 0.64% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021