网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广日股份 (600894)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:6.3

广日股份(600894) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 7.34 -0.41% 0.50% 0 0 0 0 0 0
2021-06-10 7.37 -0.14% 0.31% 0 0 0 0 0 0
2021-06-09 7.38 0.14% 0.19% 0 0 0 0 0 0
2021-06-08 7.37 -0.41% 0.42% 0 0 0 0 0 0
2021-06-07 7.40 -0.27% 0.26% 0 0 0 0 0 0
2021-06-04 7.42 0.14% 0.24% 0 0 0 0 0 0
2021-06-03 7.41 -0.54% 0.30% 0 0 0 0 0 0
2021-06-02 7.45 0.27% 0.39% 0 0 0 0 0 0
2021-06-01 7.43 0.95% 0.42% 0 0 0 0 0 0
2021-05-31 7.36 -0.41% 0.47% 0 0 0 0 0 0
2021-05-28 7.39 -0.54% 0.38% 0 0 0 0 0 0
2021-05-27 7.43 0.41% 0.41% 0 0 0 0 0 0
2021-05-26 7.40 0.14% 0.39% 0 0 0 0 0 0
2021-05-25 7.39 0.41% 0.34% 0 0 0 0 0 0
2021-05-24 7.36 -0.67% 0.36% 0 0 0 0 0 0
2021-05-21 7.41 0.54% 0.32% 0 0 0 0 0 0
2021-05-20 7.37 -0.27% 0.27% 0 0 0 0 0 0
2021-05-19 7.39 -0.67% 0.23% 0 0 0 0 0 0
2021-05-17 7.44 0.27% 0.41% 0 0 0 0 0 0
2021-05-14 7.42 1.09% 0.34% 0 0 0 0 0 0
2021-05-13 7.34 -0.81% 0.43% 0 0 0 0 0 0
2021-05-12 7.40 -0.27% 0.38% 0 0 0 0 0 0
2021-05-11 7.42 0.82% 0.35% 0 0 0 0 0 0
2021-05-10 7.36 -1.34% 0.67% 0 0 0 0 0 0
2021-05-07 7.46 -0.40% 0.49% 0 0 0 0 0 0
2021-05-06 7.49 -0.53% 0.49% 0 0 0 0 0 0
2021-04-30 7.53 -0.13% 0.50% 0 0 0 0 0 0
2021-04-28 8.08 1.76% 0.41% 0 0 0 0 0 0
2021-04-23 8.10 -0.98% 0.51% 0 0 0 0 0 0
2021-04-22 8.18 -0.61% 0.40% 0 0 0 0 0 0
2021-04-21 8.23 0.12% 0.43% 0 0 0 0 0 0
2021-04-19 8.31 -0.12% 0.85% 0 0 0 0 0 0
2021-04-16 8.32 1.84% 0.77% 0 0 0 0 0 0
2021-04-15 8.17 -0.12% 0.60% 0 0 0 0 0 0
2021-04-14 8.18 0.12% 0.59% 0 0 0 0 0 0
2021-04-13 8.17 -2.04% 0.92% 0 0 0 0 0 0
2021-04-12 8.34 -4.47% 1.51% 0 0 0 0 0 0
2021-04-09 8.73 -0.57% 0.69% 0 0 0 0 0 0
2021-04-08 8.78 -0.34% 0.82% 0 0 0 0 0 0
2021-04-07 8.81 0.57% 0.98% 0 0 0 0 0 0
2021-04-06 8.76 4.91% 1.76% 0 0 0 0 0 0
2021-04-02 8.35 -2.79% 1.07% 0 0 0 0 0 0
2021-04-01 8.59 -0.46% 0.55% 0 0 0 0 0 0
2021-03-30 8.48 -1.28% 0.58% 0 0 0 0 0 0
2021-03-29 8.59 -0.12% 0.52% 0 0 0 0 0 0
2021-03-23 8.64 -0.92% 0.78% 0 0 0 0 0 0
2021-03-22 8.72 3.81% 1.33% 0 0 0 0 0 0
2021-03-19 8.40 -1.06% 0.82% 199 190 9 0 0 0
2021-03-18 8.49 1.19% 0.86% 168 113 54 0 0 0
2021-03-15 8.39 1.82% 0.64% 377 192 186 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021