网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广日股份 (600894)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:6.3

广日股份(600894) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-11 8.19 1.11% 0.49% 207 186 21 100 0 100
2021-03-10 8.10 -2.06% 0.60% 1,365 1,904 -539 0 0 0
2021-03-09 8.27 -0.96% 0.93% 2,702 1,982 720 0 0 0
2021-03-08 8.35 -1.65% 0.92% 2,848 2,073 775 192 116 75
2021-03-04 8.51 0.71% 1.03% 2,567 2,919 -351 0 0 0
2021-03-03 8.45 1.32% 0.76% 2,464 1,737 727 146 0 146
2021-03-02 8.34 -0.12% 0.82% 2,337 2,456 -118 0 103 -103
2021-03-01 8.35 1.71% 0.84% 2,541 1,990 550 283 0 283
2021-02-26 8.21 -0.12% 0.68% 2,019 1,724 296 0 154 -154
2021-02-25 8.22 0.61% 0.86% 2,453 2,321 131 248 112 136
2021-02-23 8.14 -0.12% 0.70% 2,037 1,948 89 324 0 324
2021-02-22 8.15 0.37% 1.29% 3,681 3,229 451 151 120 31
2021-02-19 8.12 1.63% 0.92% 2,309 2,438 -128 123 0 123
2021-02-18 7.99 2.83% 0.90% 2,685 2,058 627 119 0 119
2021-02-09 7.75 1.97% 0.52% 1,197 1,416 -219 0 0 0
2021-02-08 7.60 1.33% 0.47% 1,334 1,043 291 0 0 0
2021-02-05 7.50 -0.92% 0.56% 1,096 1,769 -672 0 0 0
2021-02-04 7.57 -2.07% 0.86% 1,790 2,293 -503 0 0 0
2021-02-03 7.73 -1.40% 0.65% 1,331 2,021 -690 0 104 -104
2021-02-02 7.84 -0.25% 0.67% 1,492 1,849 -358 0 0 0
2021-01-29 7.73 5.03% 2.23% 5,203 4,789 414 740 471 269
2021-01-28 7.36 -2.77% 0.67% 1,225 2,100 -875 125 252 -128
2021-01-26 7.66 -1.03% 0.48% 1,215 1,473 -258 0 0 0
2021-01-25 7.74 0.65% 0.60% 1,397 1,908 -512 0 0 0
2021-01-22 7.69 -1.66% 0.60% 1,077 2,239 -1,162 0 0 0
2021-01-21 7.82 1.16% 0.65% 2,027 1,514 513 0 0 0
2021-01-19 7.73 -0.13% 0.54% 1,332 1,603 -271 103 0 103
2021-01-18 7.74 0.52% 0.53% 1,429 1,441 -12 107 0 107
2021-01-15 7.70 0.39% 0.48% 1,240 1,410 -170 0 0 0
2021-01-14 7.67 1.59% 0.65% 1,381 1,769 -388 0 0 0
2021-01-12 7.60 -0.52% 0.74% 1,661 2,278 -617 325 0 325
2021-01-11 7.64 -0.26% 0.83% 1,845 2,346 -501 0 0 0
2021-01-08 7.66 -0.52% 0.86% 1,760 2,157 -397 0 0 0
2021-01-07 7.70 -2.90% 1.21% 2,432 3,728 -1,296 0 154 -154
2021-01-06 7.93 -2.70% 0.86% 1,360 3,011 -1,651 0 255 -255
2021-01-05 8.15 -0.37% 0.75% 1,773 2,119 -347 0 262 -262
2021-01-04 8.18 1.24% 0.90% 2,542 1,968 574 0 104 -104
2020-12-31 8.08 0.50% 0.70% 2,051 1,787 264 0 0 0
2020-12-30 8.04 2.16% 0.77% 2,218 1,714 505 0 0 0
2020-12-29 7.87 1.55% 0.67% 1,782 1,663 120 0 0 0
2020-12-28 7.75 -2.76% 0.90% 1,985 2,716 -731 146 197 -50
2020-12-25 7.97 0.63% 0.58% 1,239 1,638 -399 0 0 0
2020-12-24 7.92 -2.34% 0.91% 1,839 2,971 -1,132 0 174 -174
2020-12-23 8.11 0.62% 0.57% 1,583 1,419 164 0 0 0
2020-12-22 8.06 -2.42% 0.71% 1,446 2,268 -822 0 0 0
2020-12-21 8.26 1.98% 0.67% 2,409 1,503 906 161 0 161
2020-12-18 8.10 -1.34% 0.63% 1,704 1,869 -165 0 166 -166
2020-12-16 8.15 0.49% 0.65% 2,045 1,376 669 0 0 0
2020-12-14 8.11 0.37% 0.61% 1,851 1,385 466 0 0 0
2020-12-11 8.08 -1.82% 0.85% 2,073 2,441 -368 107 116 -9
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021