网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广日股份 (600894)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:6.3

广日股份(600894) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 8.71 -2.13% 1.10% 2,415 3,585 -1,171 354 0 354
2020-11-24 8.90 0.57% 1.40% 4,285 3,619 666 0 287 -287
2020-11-20 8.85 0.11% 1.00% 2,410 3,171 -761 0 0 0
2020-11-19 8.84 1.03% 1.51% 3,902 3,750 152 0 215 -215
2020-11-18 8.75 1.86% 1.29% 3,749 2,980 769 277 0 277
2020-11-17 8.59 -0.69% 1.01% 2,362 3,249 -888 108 318 -211
2020-11-16 8.65 4.34% 2.05% 6,019 4,250 1,769 229 140 89
2020-11-13 8.29 -2.59% 1.63% 3,746 5,154 -1,408 332 316 15
2020-11-12 8.51 0.12% 0.85% 3,000 2,109 891 282 0 282
2020-11-10 8.50 2.04% 1.94% 5,440 4,714 726 632 103 530
2020-11-09 8.33 0.24% 1.55% 3,097 4,842 -1,745 217 0 217
2020-11-06 8.31 -0.24% 0.87% 2,713 2,309 405 271 0 271
2020-11-05 8.33 2.21% 1.43% 4,557 2,734 1,822 357 0 357
2020-11-04 8.15 -0.73% 0.89% 2,612 2,304 308 0 0 0
2020-11-03 8.21 0.12% 0.93% 2,284 2,917 -633 0 241 -241
2020-11-02 8.20 3.14% 1.33% 4,171 2,892 1,279 371 0 371
2020-10-30 7.95 -1.61% 0.87% 2,213 2,551 -338 0 107 -107
2020-10-16 7.86 -0.25% 0.39% 848 1,255 -407 0 0 0
2020-10-15 7.88 0.13% 0.36% 883 1,195 -313 0 0 0
2020-10-14 7.87 -1.38% 0.66% 858 2,294 -1,435 0 0 0
2020-10-13 7.98 -0.25% 0.65% 1,009 2,428 -1,419 0 0 0
2020-10-12 8.00 2.04% 0.74% 2,238 1,674 564 410 0 410
2020-09-30 7.70 -0.77% 0.36% 833 1,178 -345 0 0 0
2020-09-29 7.76 0.91% 0.38% 1,332 819 514 0 0 0
2020-09-28 7.69 -0.52% 0.49% 1,272 1,182 90 0 0 0
2020-09-25 7.73 -0.26% 0.42% 965 1,187 -221 122 0 122
2020-09-24 7.75 -2.27% 0.77% 1,714 2,109 -395 0 0 0
2020-09-23 7.93 -0.25% 0.52% 1,310 1,497 -188 0 0 0
2020-09-22 7.95 -2.21% 0.65% 1,153 2,225 -1,072 0 0 0
2020-09-21 8.13 -1.09% 0.67% 1,266 2,233 -967 0 0 0
2020-09-18 8.22 1.86% 0.76% 2,365 1,736 629 150 134 16
2020-09-17 8.07 0.37% 0.57% 1,519 1,566 -47 0 0 0
2020-09-16 8.04 0.12% 0.45% 1,122 1,392 -270 0 0 0
2020-09-15 8.03 -0.12% 0.55% 1,269 1,848 -579 0 122 -122
2020-09-14 8.04 1.52% 0.65% 1,980 1,765 215 221 0 221
2020-09-11 7.92 0.89% 0.62% 1,568 1,701 -133 0 0 0
2020-09-10 7.85 -2.36% 1.05% 2,319 2,979 -660 0 295 -295
2020-09-09 8.04 -1.47% 1.04% 2,356 3,179 -823 0 0 0
2020-09-08 8.16 1.49% 0.88% 2,415 2,432 -17 0 517 -517
2020-09-04 8.25 0.12% 0.87% 2,598 2,061 537 239 0 239
2020-09-02 8.32 0.48% 1.02% 2,677 2,816 -139 124 0 124
2020-09-01 8.28 -1.31% 1.11% 2,752 3,452 -700 219 109 110
2020-08-31 8.39 1.57% 1.43% 4,366 3,141 1,225 318 132 186
2020-08-28 8.26 1.23% 1.89% 5,819 3,514 2,305 0 582 -582
2020-08-27 8.16 -0.85% 2.67% 7,893 6,085 1,807 1,262 1,123 139
2020-08-26 8.23 3.65% 4.79% 15,566 8,734 6,832 7,746 819 6,927
2020-08-25 7.94 1.93% 1.57% 4,689 3,789 901 204 131 74
2020-08-24 7.79 2.91% 1.00% 2,754 2,520 233 459 0 459
2020-08-20 7.57 -1.17% 0.46% 1,147 1,491 -344 0 0 0
2020-08-18 7.78 1.04% 0.85% 2,681 2,016 666 148 0 148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021