网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广日股份 (600894)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:6.3

广日股份(600894) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.64 -0.60% 0.21% 0 0 0 0 0 0
2021-10-22 6.71 -1.18% 0.31% 0 0 0 0 0 0
2021-10-21 6.79 0.89% 0.28% 0 0 0 0 0 0
2021-10-20 6.73 -0.88% 0.22% 0 0 0 0 0 0
2021-10-19 6.79 -0.15% 0.16% 0 0 0 0 0 0
2021-10-18 6.80 0.59% 0.19% 0 0 0 0 0 0
2021-10-14 6.83 0.44% 0.19% 0 0 0 0 0 0
2021-10-13 6.80 -0.15% 0.23% 0 0 0 0 0 0
2021-10-12 6.81 -1.59% 0.31% 0 0 0 0 0 0
2021-10-08 6.92 2.52% 0.36% 0 0 0 0 0 0
2021-09-30 6.75 0.15% 0.20% 0 0 0 0 0 0
2021-09-29 6.74 -1.75% 0.26% 0 0 0 0 0 0
2021-09-28 6.86 1.03% 0.26% 0 0 0 0 0 0
2021-09-27 6.79 -3.00% 0.58% 0 0 0 0 0 0
2021-09-24 7.00 -2.64% 0.53% 0 0 0 0 0 0
2021-09-23 7.19 2.28% 0.72% 0 0 0 0 0 0
2021-09-22 7.03 -0.99% 0.60% 0 0 0 0 0 0
2021-09-16 7.10 -1.80% 0.53% 0 0 0 0 0 0
2021-09-15 7.23 1.54% 0.52% 0 0 0 0 0 0
2021-09-14 7.12 -2.60% 0.65% 0 0 0 0 0 0
2021-09-13 7.31 0.55% 0.49% 0 0 0 0 0 0
2021-09-10 7.27 -1.22% 0.72% 0 0 0 0 0 0
2021-09-09 7.36 2.08% 0.90% 0 0 0 0 0 0
2021-09-07 7.21 0.84% 0.70% 0 0 0 0 0 0
2021-09-06 7.15 0.28% 0.54% 0 0 0 0 0 0
2021-09-02 7.13 -0.56% 0.79% 0 0 0 0 0 0
2021-09-01 7.17 3.02% 1.70% 0 0 0 0 0 0
2021-08-31 6.96 1.46% 0.53% 0 0 0 0 0 0
2021-08-30 6.86 0.15% 0.74% 0 0 0 0 0 0
2021-08-27 6.85 2.09% 0.53% 0 0 0 0 0 0
2021-08-26 6.71 -0.15% 0.40% 0 0 0 0 0 0
2021-08-25 6.72 0.30% 0.34% 0 0 0 0 0 0
2021-08-24 6.70 0.30% 0.32% 0 0 0 0 0 0
2021-08-23 6.68 1.21% 0.34% 0 0 0 0 0 0
2021-08-20 6.60 0.46% 0.33% 0 0 0 0 0 0
2021-08-19 6.57 -0.61% 0.19% 0 0 0 0 0 0
2021-08-18 6.61 0.46% 0.25% 0 0 0 0 0 0
2021-08-17 6.58 -1.79% 0.36% 0 0 0 0 0 0
2021-08-16 6.70 0.30% 0.24% 0 0 0 0 0 0
2021-08-13 6.68 -0.60% 0.36% 0 0 0 0 0 0
2021-08-11 6.69 0.45% 0.54% 0 0 0 0 0 0
2021-08-10 6.66 1.68% 0.48% 0 0 0 0 0 0
2021-08-09 6.55 1.39% 0.31% 0 0 0 0 0 0
2021-08-06 6.46 -0.92% 0.23% 0 0 0 0 0 0
2021-08-05 6.52 -0.46% 0.22% 0 0 0 0 0 0
2021-08-04 6.55 0.31% 0.30% 0 0 0 0 0 0
2021-08-03 6.53 -0.46% 0.28% 0 0 0 0 0 0
2021-08-02 6.56 2.02% 0.54% 0 0 0 0 0 0
2021-07-30 6.43 -0.62% 0.31% 0 0 0 0 0 0
2021-07-29 6.47 0.78% 0.24% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021