网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:13.65

张江高科(600895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 13.66 -3.26% 0.41% 0 0 0 0 0 0
2022-01-26 14.12 -0.42% 0.28% 0 0 0 0 0 0
2022-01-25 14.18 -3.41% 0.60% 0 0 0 0 0 0
2022-01-24 14.68 -0.94% 0.30% 0 0 0 0 0 0
2022-01-20 14.82 0.14% 0.36% 0 0 0 0 0 0
2022-01-19 14.80 -0.34% 0.27% 0 0 0 0 0 0
2022-01-18 14.85 0.41% 0.37% 0 0 0 0 0 0
2022-01-17 14.79 0.41% 0.36% 0 0 0 0 0 0
2022-01-14 14.73 -2.45% 0.66% 0 0 0 0 0 0
2022-01-13 15.10 -0.53% 0.36% 0 0 0 0 0 0
2022-01-12 15.18 -0.59% 0.38% 0 0 0 0 0 0
2022-01-11 15.27 0.07% 0.34% 0 0 0 0 0 0
2022-01-10 15.26 -0.52% 0.34% 0 0 0 0 0 0
2022-01-07 15.34 0.79% 0.52% 0 0 0 0 0 0
2022-01-06 15.22 -0.52% 0.36% 0 0 0 0 0 0
2022-01-05 15.30 0.79% 0.80% 0 0 0 0 0 0
2022-01-04 15.18 0.80% 0.52% 0 0 0 0 0 0
2021-12-31 15.06 0.20% 0.24% 0 0 0 0 0 0
2021-12-30 15.03 -0.13% 0.27% 0 0 0 0 0 0
2021-12-29 15.05 -0.07% 0.32% 0 0 0 0 0 0
2021-12-28 15.06 0.13% 0.28% 0 0 0 0 0 0
2021-12-27 15.04 0.07% 0.31% 0 0 0 0 0 0
2021-12-24 15.03 -0.13% 0.35% 0 0 0 0 0 0
2021-12-23 15.05 -0.86% 0.39% 0 0 0 0 0 0
2021-12-22 15.18 -1.30% 0.50% 0 0 0 0 0 0
2021-12-20 15.08 -0.46% 0.32% 0 0 0 0 0 0
2021-12-17 15.15 0.13% 0.32% 0 0 0 0 0 0
2021-12-16 15.13 -0.40% 0.25% 0 0 0 0 0 0
2021-12-15 15.19 0.07% 0.28% 0 0 0 0 0 0
2021-12-14 15.18 -0.39% 0.25% 0 0 0 0 0 0
2021-12-13 15.24 0.26% 0.43% 0 0 0 0 0 0
2021-12-10 15.20 -0.98% 0.52% 0 0 0 0 0 0
2021-12-09 15.35 3.30% 1.38% 0 0 0 0 0 0
2021-12-08 14.86 0.54% 0.36% 0 0 0 0 0 0
2021-12-07 14.78 0.41% 0.28% 0 0 0 0 0 0
2021-12-06 14.72 -0.67% 0.37% 0 0 0 0 0 0
2021-12-03 14.82 0.14% 0.29% 0 0 0 0 0 0
2021-12-02 14.80 -0.67% 0.40% 0 0 0 0 0 0
2021-12-01 14.90 0.27% 0.28% 0 0 0 0 0 0
2021-11-30 14.86 0.75% 0.34% 0 0 0 0 0 0
2021-11-29 14.75 -1.54% 0.36% 0 0 0 0 0 0
2021-11-26 14.98 0.33% 0.29% 0 0 0 0 0 0
2021-11-25 14.93 -0.20% 0.27% 0 0 0 0 0 0
2021-11-24 14.96 0.13% 0.29% 0 0 0 0 0 0
2021-11-23 14.94 -0.60% 0.31% 0 0 0 0 0 0
2021-11-12 15.16 -0.66% 0.34% 0 0 0 0 0 0
2021-11-11 15.26 1.80% 0.49% 0 0 0 0 0 0
2021-11-10 14.99 0.67% 0.31% 0 0 0 0 0 0
2021-11-09 14.89 1.29% 0.31% 0 0 0 0 0 0
2021-11-08 14.70 -2.58% 0.64% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022