网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.56

江苏租赁(600901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-14 8.53 -1.73% 2.87% 4,991 6,219 -1,228 112 413 -301
2018-06-13 8.80 -2.33% 3.01% 4,628 7,410 -2,782 290 277 13
2018-06-12 9.01 -0.66% 3.91% 6,759 8,178 -1,419 107 1,061 -954
2018-06-11 9.07 -0.33% 2.51% 4,231 6,152 -1,921 251 112 139
2018-06-08 9.10 -2.99% 5.40% 9,430 11,433 -2,003 624 1,485 -860
2018-06-07 9.38 -0.21% 4.15% 8,066 9,617 -1,551 546 470 76
2018-06-06 9.40 -0.84% 3.31% 5,884 7,956 -2,072 290 521 -231
2018-06-05 9.48 0.64% 4.42% 7,635 11,650 -4,015 116 2,273 -2,157
2018-06-04 9.42 0.53% 3.76% 7,864 8,501 -637 757 500 257
2018-06-01 9.37 -0.32% 4.31% 7,931 9,828 -1,897 948 1,148 -200
2018-05-31 9.40 1.73% 5.13% 9,528 10,920 -1,393 1,177 716 461
2018-05-30 9.24 -8.61% 10.56% 17,815 21,410 -3,596 3,112 5,428 -2,316
2018-05-29 10.11 -3.25% 7.90% 14,518 18,474 -3,956 2,047 3,807 -1,760
2018-05-28 10.45 1.65% 10.92% 23,311 21,736 1,575 4,916 4,094 822
2018-05-25 10.28 1.78% 10.04% 21,284 19,562 1,723 5,039 3,035 2,003
2018-05-24 10.10 0.40% 6.46% 13,765 13,596 169 1,940 1,178 762
2018-05-23 10.06 -3.08% 9.02% 17,004 20,658 -3,654 3,806 4,270 -464
2018-05-22 10.38 3.80% 14.61% 34,367 27,152 7,216 16,354 9,146 7,208
2018-05-21 10.00 1.94% 6.90% 14,282 12,365 1,917 2,742 1,353 1,389
2018-05-18 9.81 -1.01% 4.65% 9,388 10,443 -1,055 1,574 730 844
2018-05-17 9.91 0.30% 5.21% 10,475 12,664 -2,189 1,770 2,190 -421
2018-05-16 9.88 0.10% 8.16% 18,265 17,017 1,248 4,774 3,395 1,379
2018-05-15 9.87 2.39% 5.70% 12,537 12,117 421 3,265 2,339 926
2018-05-14 9.64 -0.93% 4.03% 7,870 9,508 -1,639 1,194 717 478
2018-05-11 9.73 -0.92% 3.91% 6,978 9,794 -2,817 559 1,019 -460
2018-05-10 9.82 -0.51% 4.77% 8,422 11,920 -3,498 712 914 -202
2018-05-09 9.87 -1.00% 5.56% 10,230 13,496 -3,266 1,555 2,307 -751
2018-05-08 9.97 2.78% 9.64% 21,575 16,391 5,183 5,426 1,545 3,881
2018-05-07 9.70 1.57% 5.20% 11,617 10,061 1,556 2,244 1,203 1,041
2018-05-04 9.55 -1.55% 4.51% 7,653 10,318 -2,665 639 917 -278
2018-05-03 9.70 2.00% 6.33% 13,471 11,848 1,623 2,025 1,326 699
2018-05-02 9.51 0.53% 4.03% 7,972 9,328 -1,355 761 1,231 -470
2018-04-27 9.46 -1.77% 5.79% 10,252 12,221 -1,969 791 1,264 -472
2018-04-26 9.63 -1.73% 7.76% 14,420 16,939 -2,518 2,910 3,757 -847
2018-04-25 9.80 -0.41% 5.91% 10,031 14,413 -4,382 1,234 2,324 -1,090
2018-04-24 9.84 2.82% 8.01% 16,780 15,238 1,542 3,022 1,823 1,199
2018-04-23 9.57 1.38% 5.89% 10,755 11,522 -767 646 1,955 -1,308
2018-04-20 9.44 -4.93% 9.91% 18,162 21,955 -3,792 3,512 7,117 -3,605
2018-04-19 9.93 -1.88% 8.07% 14,781 18,725 -3,944 1,523 3,498 -1,975
2018-04-18 10.12 1.30% 10.32% 22,020 21,314 705 5,868 4,873 995
2018-04-17 9.99 -4.95% 13.32% 26,405 26,597 -193 6,200 6,997 -798
2018-04-16 10.51 -6.33% 20.29% 42,721 46,704 -3,984 17,599 20,919 -3,320
2018-04-13 11.22 2.75% 37.21% 86,058 99,927 -13,869 59,358 70,672 -11,764
2018-04-12 10.92 9.97% 9.64% 12,918 28,562 -15,645 12,633 17,788 -5,155
2018-04-10 10.05 3.18% 11.49% 24,726 20,600 4,126 7,985 4,514 3,471
2018-04-04 9.45 -0.11% 5.59% 10,599 13,298 -2,698 591 2,024 -1,433
2018-04-03 9.46 -2.27% 5.78% 10,057 12,695 -2,638 1,203 1,311 -108
2018-04-02 9.68 -2.02% 7.23% 14,012 15,741 -1,729 1,717 3,180 -1,463
2018-03-30 9.88 -0.30% 6.73% 12,315 16,013 -3,698 2,064 2,342 -278
2018-03-29 9.91 0.51% 7.31% 15,042 15,433 -390 2,080 1,355 725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式