网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.56

江苏租赁(600901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 5.17 0.19% 0.44% 0 0 0 0 0 0
2022-06-23 5.16 2.99% 0.61% 0 0 0 0 0 0
2022-06-22 5.01 -0.99% 0.40% 0 0 0 0 0 0
2022-06-21 5.06 0.80% 0.47% 0 0 0 0 0 0
2022-06-20 5.02 -1.18% 0.54% 0 0 0 0 0 0
2022-06-17 5.08 -1.36% 0.63% 0 0 0 0 0 0
2022-06-16 5.15 -0.96% 0.98% 0 0 0 0 0 0
2022-06-15 5.20 0.39% 1.49% 0 0 0 0 0 0
2022-06-14 5.18 2.98% 0.83% 0 0 0 0 0 0
2022-06-13 5.03 -0.20% 0.63% 0 0 0 0 0 0
2022-06-10 5.04 1.61% 0.79% 0 0 0 0 0 0
2022-06-09 4.96 0.61% 0.59% 0 0 0 0 0 0
2022-06-08 4.93 -0.40% 0.45% 0 0 0 0 0 0
2022-06-07 4.95 -0.80% 0.63% 0 0 0 0 0 0
2022-06-06 4.99 -0.40% 0.54% 0 0 0 0 0 0
2022-06-02 5.01 2.04% 0.59% 0 0 0 0 0 0
2022-06-01 4.91 -1.01% 0.56% 0 0 0 0 0 0
2022-05-27 5.20 -0.57% 0.58% 0 0 0 0 0 0
2022-05-26 5.23 0.77% 0.60% 0 0 0 0 0 0
2022-05-25 5.19 1.37% 0.50% 0 0 0 0 0 0
2022-05-24 5.12 -2.29% 0.66% 0 0 0 0 0 0
2022-05-20 5.24 -1.13% 0.66% 0 0 0 0 0 0
2022-05-19 5.30 3.92% 1.11% 0 0 0 0 0 0
2022-05-18 5.10 -0.97% 0.39% 0 0 0 0 0 0
2022-05-17 5.15 0.59% 0.54% 0 0 0 0 0 0
2022-05-16 5.12 -0.78% 0.42% 0 0 0 0 0 0
2022-05-13 5.16 -0.19% 0.41% 0 0 0 0 0 0
2022-05-12 5.17 1.17% 0.50% 0 0 0 0 0 0
2022-05-11 5.11 -2.11% 0.64% 0 0 0 0 0 0
2022-05-10 5.22 0.77% 0.74% 0 0 0 0 0 0
2022-05-09 5.18 1.37% 0.63% 0 0 0 0 0 0
2022-05-06 5.11 0.20% 0.87% 0 0 0 0 0 0
2022-05-05 5.10 3.24% 0.69% 0 0 0 0 0 0
2022-04-29 4.94 1.65% 0.50% 0 0 0 0 0 0
2022-04-28 4.86 -0.41% 0.53% 0 0 0 0 0 0
2022-04-27 4.88 2.31% 0.50% 0 0 0 0 0 0
2022-04-25 4.97 -3.68% 0.75% 0 0 0 0 0 0
2022-04-22 5.16 1.78% 0.72% 0 0 0 0 0 0
2022-04-20 5.11 -0.78% 0.32% 0 0 0 0 0 0
2022-04-19 5.15 0.78% 0.37% 0 0 0 0 0 0
2022-04-18 5.11 0.39% 0.41% 0 0 0 0 0 0
2022-04-14 5.09 0.39% 0.38% 0 0 0 0 0 0
2022-04-13 5.07 -1.93% 0.42% 0 0 0 0 0 0
2022-04-12 5.17 3.61% 0.70% 0 0 0 0 0 0
2022-04-11 4.99 -0.80% 0.51% 0 0 0 0 0 0
2022-04-07 4.94 -1.98% 0.43% 0 0 0 0 0 0
2022-04-06 5.04 1.00% 0.49% 0 0 0 0 0 0
2022-03-31 4.86 0.83% 0.34% 0 0 0 0 0 0
2022-03-30 4.82 1.47% 0.26% 0 0 0 0 0 0
2022-03-29 4.75 -1.25% 0.27% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式