网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.56

江苏租赁(600901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-28 4.81 2.12% 0.40% 0 0 0 0 0 0
2022-03-25 4.71 -1.05% 0.30% 0 0 0 0 0 0
2022-03-24 4.76 -1.04% 0.23% 0 0 0 0 0 0
2022-03-22 4.81 0.63% 0.34% 0 0 0 0 0 0
2022-03-21 4.78 -0.62% 0.38% 0 0 0 0 0 0
2022-03-18 4.81 0.84% 0.28% 0 0 0 0 0 0
2022-03-17 4.77 0.42% 0.37% 0 0 0 0 0 0
2022-03-16 4.75 2.59% 0.54% 0 0 0 0 0 0
2022-03-15 4.63 -5.70% 0.66% 0 0 0 0 0 0
2022-03-14 4.91 -0.81% 0.25% 0 0 0 0 0 0
2022-03-11 4.95 0.41% 0.43% 0 0 0 0 0 0
2022-03-10 4.93 0.20% 0.40% 0 0 0 0 0 0
2022-03-09 4.92 -1.99% 0.59% 0 0 0 0 0 0
2022-03-08 5.02 -2.14% 0.49% 0 0 0 0 0 0
2022-03-07 5.13 -1.35% 0.44% 0 0 0 0 0 0
2022-03-04 5.20 0.19% 0.41% 0 0 0 0 0 0
2022-03-03 5.19 0.58% 0.48% 0 0 0 0 0 0
2022-03-02 5.16 0.98% 0.41% 0 0 0 0 0 0
2022-02-24 5.11 -1.92% 0.62% 0 0 0 0 0 0
2022-02-23 5.21 1.56% 0.56% 0 0 0 0 0 0
2022-02-22 5.13 -0.58% 0.28% 0 0 0 0 0 0
2022-02-21 5.16 0.19% 0.34% 0 0 0 0 0 0
2022-02-18 5.15 0.39% 0.31% 0 0 0 0 0 0
2022-02-17 5.13 0.59% 0.38% 0 0 0 0 0 0
2022-02-16 5.10 0.39% 0.27% 0 0 0 0 0 0
2022-02-15 5.08 -0.39% 0.27% 0 0 0 0 0 0
2022-02-14 5.10 -0.78% 0.42% 0 0 0 0 0 0
2022-02-09 5.14 0.78% 0.50% 0 0 0 0 0 0
2022-02-08 5.10 1.59% 0.43% 0 0 0 0 0 0
2022-01-28 4.93 -0.40% 0.40% 0 0 0 0 0 0
2022-01-27 4.95 -1.39% 0.45% 0 0 0 0 0 0
2022-01-26 5.02 0.20% 0.47% 0 0 0 0 0 0
2022-01-25 5.01 -2.91% 0.51% 0 0 0 0 0 0
2022-01-24 5.16 -0.58% 0.43% 0 0 0 0 0 0
2022-01-21 5.19 -0.57% 0.46% 0 0 0 0 0 0
2022-01-20 5.22 0.97% 0.63% 0 0 0 0 0 0
2022-01-18 5.17 0.39% 0.39% 0 0 0 0 0 0
2022-01-17 5.15 0.19% 0.33% 0 0 0 0 0 0
2022-01-14 5.14 -1.34% 0.48% 0 0 0 0 0 0
2022-01-13 5.21 -0.19% 0.35% 0 0 0 0 0 0
2022-01-12 5.22 0.19% 0.42% 0 0 0 0 0 0
2022-01-11 5.21 -0.19% 0.60% 0 0 0 0 0 0
2022-01-10 5.22 0.38% 0.57% 0 0 0 0 0 0
2022-01-07 5.20 0.58% 0.55% 0 0 0 0 0 0
2022-01-06 5.17 0.39% 0.52% 0 0 0 0 0 0
2022-01-05 5.15 0.19% 0.58% 0 0 0 0 0 0
2022-01-04 5.14 0.98% 0.57% 0 0 0 0 0 0
2021-12-31 5.09 0.20% 0.38% 0 0 0 0 0 0
2021-12-29 5.08 -0.20% 0.30% 0 0 0 0 0 0
2021-12-24 5.09 -0.20% 0.28% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式