网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏租赁 (600901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.56

江苏租赁(600901) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-09 5.28 0.38% 0.16% 0 0 0 0 0 0
2021-06-08 5.26 -0.94% 0.46% 0 0 0 0 0 0
2021-06-07 5.31 -3.98% 0.65% 0 0 0 0 0 0
2021-06-04 5.53 0.18% 0.20% 0 0 0 0 0 0
2021-06-03 5.52 -1.08% 0.26% 0 0 0 0 0 0
2021-06-01 5.58 -1.76% 0.38% 0 0 0 0 0 0
2021-05-31 5.68 0.53% 0.41% 0 0 0 0 0 0
2021-05-28 5.65 1.25% 0.44% 0 0 0 0 0 0
2021-05-27 5.58 -0.36% 0.26% 0 0 0 0 0 0
2021-05-26 5.60 -0.53% 0.31% 0 0 0 0 0 0
2021-05-25 5.63 0.90% 0.37% 0 0 0 0 0 0
2021-05-24 5.58 3.72% 0.46% 0 0 0 0 0 0
2021-05-21 5.38 -0.37% 0.20% 0 0 0 0 0 0
2021-05-20 5.40 -0.92% 0.26% 0 0 0 0 0 0
2021-05-19 5.45 -1.27% 0.26% 0 0 0 0 0 0
2021-05-18 5.52 -0.90% 0.29% 0 0 0 0 0 0
2021-05-17 5.57 -0.89% 0.33% 0 0 0 0 0 0
2021-05-14 5.62 1.26% 0.31% 0 0 0 0 0 0
2021-05-13 5.55 -0.18% 0.21% 0 0 0 0 0 0
2021-05-12 5.56 0.72% 0.23% 0 0 0 0 0 0
2021-05-11 5.52 0.55% 0.31% 0 0 0 0 0 0
2021-05-10 5.79 -1.03% 0.45% 0 0 0 0 0 0
2021-05-07 5.85 1.04% 0.30% 0 0 0 0 0 0
2021-05-06 5.79 -1.53% 0.37% 0 0 0 0 0 0
2021-04-30 5.88 0.51% 0.40% 0 0 0 0 0 0
2021-04-28 5.82 1.04% 0.41% 0 0 0 0 0 0
2021-04-23 5.69 -0.18% 0.15% 0 0 0 0 0 0
2021-04-22 5.70 0.53% 0.22% 0 0 0 0 0 0
2021-04-21 5.67 0.35% 0.16% 0 0 0 0 0 0
2021-04-19 5.71 -0.35% 0.27% 0 0 0 0 0 0
2021-04-16 5.73 0.70% 0.23% 0 0 0 0 0 0
2021-04-15 5.69 0.71% 0.21% 0 0 0 0 0 0
2021-04-14 5.65 1.80% 0.26% 0 0 0 0 0 0
2021-04-13 5.55 -1.77% 0.26% 0 0 0 0 0 0
2021-04-12 5.65 -0.18% 0.20% 0 0 0 0 0 0
2021-04-08 5.66 0.18% 0.21% 0 0 0 0 0 0
2021-04-06 5.65 -0.35% 0.26% 0 0 0 0 0 0
2021-04-02 5.67 -1.39% 0.27% 0 0 0 0 0 0
2021-04-01 5.75 0.17% 0.22% 0 0 0 0 0 0
2021-03-30 5.71 1.24% 0.32% 0 0 0 0 0 0
2021-03-29 5.64 -0.53% 0.29% 0 0 0 0 0 0
2021-03-23 5.68 1.25% 0.35% 0 0 0 0 0 0
2021-03-22 5.61 1.45% 0.24% 0 0 0 0 0 0
2021-03-19 5.53 -0.18% 0.20% 210 298 -89 0 0 0
2021-03-18 5.54 -0.36% 0.21% 70 126 -56 0 0 0
2021-03-17 5.56 0.54% 0.33% 696 676 20 0 0 0
2021-03-16 5.53 0.36% 0.22% 569 268 300 0 0 0
2021-03-15 5.51 0.73% 0.30% 213 179 35 0 0 0
2021-03-12 5.47 0.92% 0.29% 220 504 -284 0 0 0
2021-03-11 5.42 1.31% 0.24% 203 123 80 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式