网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.81

华安证券(600909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 8.39 -1.41% 1.42% 13,070 14,966 -1,897 1,646 3,550 -1,905
2020-12-03 8.51 1.67% 2.66% 28,415 26,349 2,067 11,341 8,491 2,849
2020-12-02 8.37 0.36% 2.08% 21,445 19,207 2,238 6,109 4,448 1,660
2020-11-30 8.14 -0.25% 2.24% 21,430 19,839 1,591 5,941 3,398 2,542
2020-11-25 8.08 -1.70% 0.94% 7,679 11,886 -4,208 1,000 2,222 -1,222
2020-11-24 8.22 -1.20% 0.95% 9,109 10,556 -1,446 1,254 2,663 -1,409
2020-11-23 8.32 1.59% 1.87% 19,533 16,941 2,592 6,084 2,908 3,176
2020-11-19 8.19 0.37% 0.82% 8,779 7,590 1,189 1,827 846 980
2020-11-18 8.16 0.37% 0.99% 10,304 9,786 518 2,296 1,597 699
2020-11-17 8.13 0.37% 0.69% 6,878 7,286 -409 1,022 1,036 -14
2020-11-16 8.10 0.75% 0.74% 8,159 7,390 770 2,040 2,049 -9
2020-11-13 8.04 -0.25% 0.71% 7,505 7,359 146 957 1,852 -895
2020-11-12 8.06 0.50% 0.73% 7,729 6,860 869 845 721 124
2020-11-11 8.02 -1.47% 1.11% 9,105 12,126 -3,021 1,464 4,163 -2,699
2020-11-10 8.14 -3.55% 2.02% 16,375 21,853 -5,478 4,149 7,889 -3,740
2020-11-09 8.44 2.68% 2.38% 24,527 22,466 2,062 7,985 5,447 2,538
2020-11-06 8.22 -0.84% 1.40% 12,851 15,403 -2,553 2,104 2,639 -535
2020-11-05 8.29 1.84% 1.51% 15,941 12,778 3,163 6,258 2,163 4,095
2020-11-04 8.14 -0.73% 1.06% 9,182 11,189 -2,007 1,570 1,709 -139
2020-11-03 8.20 3.54% 1.55% 15,659 13,754 1,905 4,454 2,200 2,253
2020-11-02 7.92 -0.50% 1.21% 11,497 11,593 -96 2,000 2,215 -215
2020-10-30 7.96 -3.75% 1.55% 11,115 18,036 -6,920 1,874 5,066 -3,192
2020-10-16 8.53 0.35% 1.83% 20,257 14,746 5,511 5,399 3,813 1,586
2020-10-15 8.50 -2.86% 2.30% 22,853 26,252 -3,399 9,283 12,759 -3,476
2020-10-14 8.75 -1.80% 1.68% 15,833 19,268 -3,435 3,526 6,450 -2,924
2020-10-13 8.91 -2.73% 3.18% 34,045 35,190 -1,146 14,038 16,500 -2,461
2020-10-12 9.16 3.50% 4.13% 44,014 39,494 4,520 22,201 15,967 6,234
2020-09-30 8.77 -1.68% 2.39% 24,541 22,880 1,660 8,369 6,125 2,244
2020-09-29 8.92 0.68% 2.42% 23,776 24,543 -767 6,421 7,288 -867
2020-09-28 8.86 -1.01% 2.25% 21,840 23,220 -1,380 6,015 6,775 -760
2020-09-25 8.95 1.02% 4.86% 50,303 45,603 4,700 22,778 19,578 3,199
2020-09-24 8.86 -1.34% 4.23% 45,553 41,675 3,877 20,219 18,120 2,099
2020-09-23 8.98 -3.65% 8.02% 87,387 85,451 1,936 61,166 58,735 2,431
2020-09-22 9.32 8.00% 10.82% 137,117 95,774 41,342 114,600 65,670 48,930
2020-09-21 8.63 2.62% 5.40% 62,076 46,846 15,229 41,322 25,743 15,579
2020-09-18 8.41 5.52% 2.86% 31,362 22,725 8,638 13,245 5,364 7,881
2020-09-17 7.97 -1.48% 1.51% 13,012 15,665 -2,653 1,881 3,058 -1,178
2020-09-16 8.09 -0.37% 1.15% 10,463 10,687 -224 982 976 7
2020-09-15 8.12 -0.12% 0.97% 9,635 10,092 -456 1,455 1,973 -518
2020-09-14 8.13 0.37% 1.27% 11,810 12,468 -658 1,907 1,648 260
2020-09-11 8.10 0.12% 1.46% 14,955 14,211 744 3,592 3,087 505
2020-09-10 8.09 -1.94% 2.32% 21,777 22,882 -1,105 5,885 6,148 -263
2020-09-09 8.25 -2.94% 2.42% 22,959 23,151 -192 6,393 5,085 1,309
2020-09-08 8.50 3.03% 3.18% 32,412 30,859 1,552 10,913 11,832 -919
2020-09-04 8.73 -1.47% 2.60% 33,338 26,128 7,210 14,881 9,175 5,706
2020-09-02 9.09 -1.84% 4.87% 44,278 55,476 -11,198 19,255 25,988 -6,733
2020-09-01 9.26 2.89% 7.04% 81,167 66,123 15,043 54,738 42,614 12,124
2020-08-31 9.00 7.27% 9.98% 91,546 112,421 -20,875 68,837 75,236 -6,399
2020-08-28 8.39 2.57% 3.40% 30,168 32,626 -2,458 10,356 12,163 -1,808
2020-08-27 8.18 -8.60% 6.50% 52,168 65,537 -13,370 27,892 40,692 -12,800
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020