网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:5.55

华安证券(600909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 5.64 0.71% 0.50% 0 0 0 0 0 0
2021-06-17 5.60 -0.18% 0.39% 0 0 0 0 0 0
2021-06-15 5.61 -3.11% 0.90% 0 0 0 0 0 0
2021-06-11 5.79 -4.77% 1.97% 0 0 0 0 0 0
2021-06-10 6.08 7.99% 2.81% 0 0 0 0 0 0
2021-06-01 6.22 -0.48% 1.37% 0 0 0 0 0 0
2021-05-31 6.25 -2.50% 1.64% 0 0 0 0 0 0
2021-05-28 6.41 1.26% 2.45% 0 0 0 0 0 0
2021-05-27 6.33 -0.32% 1.03% 0 0 0 0 0 0
2021-05-26 6.35 -0.47% 1.65% 0 0 0 0 0 0
2021-05-25 6.38 2.57% 1.62% 0 0 0 0 0 0
2021-05-24 6.22 0.81% 0.65% 0 0 0 0 0 0
2021-05-21 6.17 -1.91% 0.64% 0 0 0 0 0 0
2021-05-20 6.29 1.29% 0.92% 0 0 0 0 0 0
2021-05-19 6.21 0.49% 0.47% 0 0 0 0 0 0
2021-05-17 6.18 -2.06% 0.87% 0 0 0 0 0 0
2021-05-14 6.31 4.82% 1.61% 0 0 0 0 0 0
2021-05-13 6.02 0.33% 0.37% 0 0 0 0 0 0
2021-05-12 6.00 -0.17% 0.33% 0 0 0 0 0 0
2021-05-11 6.01 1.18% 0.39% 0 0 0 0 0 0
2021-05-10 5.94 -0.34% 0.32% 0 0 0 0 0 0
2021-05-07 6.08 -0.16% 0.32% 0 0 0 0 0 0
2021-04-30 6.09 -1.30% 0.41% 0 0 0 0 0 0
2021-04-28 6.08 0.16% 0.24% 0 0 0 0 0 0
2021-04-23 6.18 -0.64% 0.29% 0 0 0 0 0 0
2021-04-22 6.22 0.16% 0.31% 0 0 0 0 0 0
2021-04-21 6.21 -0.32% 0.24% 0 0 0 0 0 0
2021-04-19 6.31 1.45% 0.54% 0 0 0 0 0 0
2021-04-16 6.22 1.14% 0.31% 0 0 0 0 0 0
2021-04-15 6.15 -0.97% 0.37% 0 0 0 0 0 0
2021-04-14 6.21 0.16% 0.31% 0 0 0 0 0 0
2021-04-13 6.20 -0.64% 0.47% 0 0 0 0 0 0
2021-04-12 6.24 -2.50% 0.61% 0 0 0 0 0 0
2021-04-09 6.40 -0.78% 0.36% 0 0 0 0 0 0
2021-04-08 6.45 0.62% 0.80% 0 0 0 0 0 0
2021-04-07 6.41 0.16% 0.44% 0 0 0 0 0 0
2021-04-06 6.40 -0.31% 0.34% 0 0 0 0 0 0
2021-04-02 6.42 0.16% 0.44% 0 0 0 0 0 0
2021-04-01 6.41 0.31% 0.29% 0 0 0 0 0 0
2021-03-30 6.43 -1.38% 0.48% 0 0 0 0 0 0
2021-03-29 6.52 -0.91% 0.37% 0 0 0 0 0 0
2021-03-23 6.55 0.61% 0.62% 0 0 0 0 0 0
2021-03-22 6.51 1.56% 0.52% 0 0 0 0 0 0
2021-03-19 6.41 -0.77% 0.48% 365 610 -245 0 0 0
2021-03-18 6.46 -1.52% 0.56% 392 844 -452 0 734 -734
2021-03-17 6.56 -0.46% 0.50% 1,019 1,165 -146 278 0 278
2021-03-15 6.59 -1.05% 0.41% 1,161 1,212 -51 163 286 -123
2021-03-12 6.66 0.15% 0.62% 652 1,006 -354 0 0 0
2021-03-11 6.65 1.37% 0.41% 343 16 327 278 0 278
2021-03-10 6.56 -0.76% 0.49% 3,894 4,468 -575 274 0 274
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021