网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.81

华安证券(600909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 7.56 -2.95% 1.00% 12,722 17,328 -4,606 2,567 3,139 -572
2020-04-09 7.79 2.23% 2.00% 24,997 22,949 2,049 9,209 4,656 4,552
2020-04-08 7.62 -1.42% 1.00% 11,111 13,645 -2,535 1,557 2,551 -994
2020-04-07 7.73 2.38% 2.00% 20,458 21,715 -1,257 5,546 4,520 1,025
2020-04-03 7.55 -2.71% 1.00% 11,543 14,181 -2,638 1,832 3,269 -1,437
2020-04-02 7.76 3.47% 1.00% 19,653 10,955 8,697 6,294 856 5,438
2020-04-01 7.50 -2.85% 1.00% 17,067 18,292 -1,225 3,496 3,956 -460
2020-03-31 7.72 -1.91% 1.00% 14,344 14,461 -116 3,283 2,550 732
2020-03-30 7.87 -2.11% 1.00% 16,476 17,715 -1,238 3,874 4,768 -894
2020-03-27 8.04 0.63% 2.00% 22,807 23,710 -903 9,623 8,255 1,367
2020-03-26 7.99 -2.32% 1.00% 14,684 19,662 -4,978 3,272 5,439 -2,167
2020-03-25 8.18 0.62% 3.00% 32,917 28,927 3,990 14,236 8,554 5,682
2020-03-24 8.13 6.97% 3.00% 39,542 33,462 6,080 17,110 11,135 5,975
2020-03-23 7.60 -3.18% 1.00% 19,161 16,586 2,575 4,333 2,166 2,167
2020-03-20 7.85 0.26% 2.00% 21,002 18,436 2,566 5,730 4,978 753
2020-03-19 7.83 5.81% 3.00% 39,485 30,876 8,610 14,297 9,526 4,771
2020-03-18 7.40 -4.64% 2.00% 24,598 24,258 340 6,342 5,444 899
2020-03-17 7.76 0.78% 2.00% 27,768 22,710 5,058 10,624 5,825 4,799
2020-03-16 7.70 -10.05% 4.00% 40,206 45,127 -4,920 19,631 26,531 -6,901
2020-03-13 8.56 -1.61% 3.00% 38,139 32,316 5,823 13,991 10,038 3,953
2020-03-12 8.70 -2.58% 2.00% 30,207 26,036 4,171 10,335 7,220 3,114
2020-03-11 8.93 -3.25% 3.00% 34,628 44,457 -9,830 18,524 28,157 -9,632
2020-03-10 9.23 5.61% 4.00% 51,971 47,489 4,482 24,264 16,108 8,156
2020-03-09 8.74 0.11% 4.00% 40,821 39,791 1,030 14,327 14,462 -135
2020-03-06 8.73 -4.69% 4.00% 38,187 44,887 -6,701 13,907 20,450 -6,544
2020-03-05 9.16 0.44% 7.00% 82,739 75,730 7,009 47,707 42,680 5,027
2020-03-04 9.12 9.35% 6.00% 79,095 46,591 32,503 54,256 22,397 31,859
2020-03-03 8.34 -0.71% 5.00% 51,449 46,239 5,210 24,760 20,985 3,775
2020-03-02 8.40 9.09% 4.00% 50,625 42,552 8,074 32,790 20,494 12,296
2020-02-28 7.70 -6.33% 3.00% 25,753 29,913 -4,160 8,527 10,688 -2,160
2020-02-27 8.22 1.61% 2.00% 32,540 24,165 8,375 13,636 5,674 7,963
2020-02-26 8.09 -5.38% 4.00% 38,853 39,690 -837 14,252 13,701 551
2020-02-25 8.55 -0.47% 5.00% 57,960 55,884 2,076 31,067 29,735 1,331
2020-02-24 8.59 3.87% 6.00% 62,731 66,228 -3,496 34,062 41,433 -7,371
2020-02-21 8.27 3.38% 8.00% 92,245 68,708 23,537 58,927 39,631 19,296
2020-02-20 8.00 10.04% 5.00% 59,127 44,084 15,042 35,783 19,085 16,699
2020-02-19 7.27 0.14% 3.00% 30,806 23,546 7,259 13,267 5,051 8,216
2020-02-18 7.26 -1.22% 2.00% 17,480 18,450 -970 3,967 3,688 279
2020-02-17 7.35 3.52% 3.00% 34,083 26,929 7,154 14,330 8,517 5,813
2020-02-14 7.10 1.87% 3.00% 29,684 27,608 2,076 11,476 9,468 2,007
2020-02-13 6.97 -3.06% 3.00% 30,794 34,714 -3,920 15,812 20,090 -4,278
2020-02-12 7.19 9.94% 3.00% 18,551 26,639 -8,088 10,058 12,603 -2,545
2020-02-11 6.54 -1.21% 1.00% 9,525 10,436 -911 2,020 1,240 780
2020-02-10 6.62 1.85% 1.00% 12,198 9,114 3,084 2,931 686 2,245
2020-02-07 6.50 0.78% 1.00% 12,919 10,090 2,829 2,653 1,041 1,611
2020-02-06 6.45 2.87% 1.00% 14,986 11,700 3,286 3,433 1,302 2,131
2020-02-05 6.27 1.79% 1.00% 12,105 10,444 1,662 2,320 1,121 1,199
2020-02-04 6.16 -1.75% 2.00% 18,431 12,640 5,791 5,217 2,825 2,392
2020-02-03 6.27 -10.04% 0.00% 3,368 0 3,368 1,588 0 1,588
2020-01-23 6.97 -4.52% 1.00% 13,439 12,801 637 2,136 1,517 619
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020