网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱柯迪 (600933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:7.51

爱柯迪(600933) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 12.22 0.25% 1.25% 1,476 1,610 -134 0 0 0
2020-06-01 12.19 3.31% 1.79% 2,413 1,957 457 0 0 0
2020-05-29 11.80 0.25% 1.23% 1,309 1,553 -245 109 0 109
2020-05-28 11.77 1.38% 1.50% 1,578 1,700 -122 0 0 0
2020-05-27 11.61 -0.85% 1.45% 1,708 1,692 16 0 0 0
2020-05-26 11.71 8.23% 2.21% 2,852 1,889 963 123 0 123
2020-05-25 10.82 -2.35% 1.32% 1,554 1,476 78 0 0 0
2020-05-22 11.08 -3.32% 1.55% 1,735 1,800 -65 323 0 323
2020-05-21 11.46 0.26% 1.37% 1,909 1,250 659 0 0 0
2020-05-20 11.68 -0.76% 1.69% 1,967 2,146 -179 0 118 -118
2020-05-19 11.77 2.79% 1.47% 2,066 1,717 350 0 0 0
2020-05-18 11.45 1.33% 1.38% 1,826 1,465 361 0 0 0
2020-05-15 11.30 -0.18% 1.33% 1,288 2,091 -803 0 0 0
2020-05-14 11.32 -1.39% 1.00% 873 1,654 -781 0 168 -168
2020-05-13 11.48 -0.61% 0.95% 1,085 1,256 -172 0 0 0
2020-05-12 11.55 0.43% 1.49% 1,840 1,507 334 0 0 0
2020-05-11 11.50 -2.87% 2.53% 2,020 3,483 -1,463 0 0 0
2020-05-08 11.84 4.50% 2.33% 3,176 2,139 1,037 191 0 191
2020-05-07 11.33 -1.56% 1.83% 1,832 2,273 -441 0 0 0
2020-05-06 11.51 0.26% 2.48% 2,884 2,589 296 0 0 0
2020-04-30 11.48 5.81% 3.93% 4,934 3,566 1,368 244 0 244
2020-04-29 10.85 5.14% 2.89% 3,639 2,499 1,140 0 0 0
2020-04-28 10.32 2.08% 2.00% 2,689 1,986 704 391 0 391
2020-04-27 10.11 -2.22% 1.00% 1,297 2,457 -1,159 0 0 0
2020-04-24 10.34 2.28% 2.00% 6,451 5,621 830 209 0 209
2020-04-23 10.11 -1.56% 1.00% 2,540 3,186 -647 0 0 0
2020-04-22 10.27 0.49% 1.00% 2,701 3,507 -806 0 0 0
2020-04-21 10.22 -1.45% 1.00% 2,127 3,431 -1,304 0 268 -268
2020-04-20 10.37 0.88% 1.00% 1,682 2,348 -667 107 0 107
2020-04-17 10.28 -0.87% 3.00% 2,438 3,548 -1,109 0 0 0
2020-04-16 10.37 -1.71% 3.00% 3,225 3,350 -125 168 105 63
2020-04-15 10.55 5.82% 4.00% 5,550 3,688 1,862 102 106 -4
2020-04-14 9.97 6.63% 3.00% 3,435 1,959 1,476 113 0 113
2020-04-13 9.35 -2.09% 1.00% 1,074 1,349 -274 0 0 0
2020-04-10 9.55 -3.34% 1.00% 1,384 1,762 -378 0 0 0
2020-04-09 9.88 -0.30% 1.00% 1,264 1,750 -486 0 0 0
2020-04-08 9.91 0.71% 1.00% 2,250 1,761 488 0 0 0
2020-04-07 9.84 2.39% 2.00% 2,589 3,203 -614 103 0 103
2020-04-03 9.61 -2.24% 1.00% 1,113 1,613 -500 0 0 0
2020-04-02 9.83 4.24% 1.00% 1,978 1,255 723 129 0 129
2020-04-01 9.43 -0.21% 1.00% 1,412 1,733 -321 0 0 0
2020-03-31 9.45 -0.53% 2.00% 1,951 2,099 -148 0 0 0
2020-03-30 9.50 -4.71% 2.00% 2,199 2,723 -524 0 119 -119
2020-03-27 9.97 -2.06% 3.00% 2,747 4,671 -1,924 498 286 212
2020-03-26 10.18 -2.40% 1.00% 1,564 1,709 -145 155 0 155
2020-03-25 10.43 3.99% 2.00% 2,779 2,418 362 0 0 0
2020-03-24 10.03 -0.40% 3.00% 2,851 3,934 -1,083 0 188 -188
2020-03-23 10.07 -6.41% 2.00% 1,731 2,971 -1,240 0 0 0
2020-03-20 10.76 -0.55% 3.00% 2,759 4,429 -1,669 0 158 -158
2020-03-19 10.82 -1.64% 3.00% 3,508 4,004 -496 0 115 -115
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020