网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海汽车 (600960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.02

渤海汽车(600960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-25 4.23 -1.63% 2.18% 0 0 0 0 0 0
2021-06-24 4.30 1.90% 3.56% 0 0 0 0 0 0
2021-06-23 4.22 1.69% 2.36% 0 0 0 0 0 0
2021-06-21 4.08 -1.21% 1.37% 0 0 0 0 0 0
2021-06-18 4.13 1.47% 1.57% 0 0 0 0 0 0
2021-06-17 4.07 0.99% 1.33% 0 0 0 0 0 0
2021-06-16 4.03 -4.73% 2.53% 0 0 0 0 0 0
2021-06-15 4.23 -3.20% 2.79% 0 0 0 0 0 0
2021-06-11 4.37 2.82% 3.79% 0 0 0 0 0 0
2021-06-10 4.25 1.67% 2.44% 0 0 0 0 0 0
2021-06-09 4.18 -0.95% 1.66% 0 0 0 0 0 0
2021-06-08 4.22 2.68% 2.67% 0 0 0 0 0 0
2021-06-07 4.11 0.74% 1.03% 0 0 0 0 0 0
2021-06-04 4.08 -2.39% 1.72% 0 0 0 0 0 0
2021-06-03 4.18 -2.34% 2.60% 0 0 0 0 0 0
2021-06-02 4.28 2.64% 3.96% 0 0 0 0 0 0
2021-06-01 4.17 1.21% 2.10% 0 0 0 0 0 0
2021-05-31 4.12 0.49% 1.58% 0 0 0 0 0 0
2021-05-27 4.10 -0.24% 1.87% 0 0 0 0 0 0
2021-05-26 4.11 0.74% 2.10% 0 0 0 0 0 0
2021-05-25 4.08 -2.39% 3.10% 0 0 0 0 0 0
2021-05-24 4.18 -1.18% 3.32% 0 0 0 0 0 0
2021-05-21 4.23 -2.76% 3.58% 0 0 0 0 0 0
2021-05-20 4.35 2.11% 5.54% 0 0 0 0 0 0
2021-05-19 4.26 0.95% 4.29% 0 0 0 0 0 0
2021-05-18 4.22 -0.94% 3.22% 0 0 0 0 0 0
2021-05-17 4.26 2.65% 5.14% 0 0 0 0 0 0
2021-05-14 4.15 0.97% 4.14% 0 0 0 0 0 0
2021-05-13 4.11 -6.38% 6.48% 0 0 0 0 0 0
2021-05-12 4.39 10.03% 9.36% 0 0 0 0 0 0
2021-05-11 3.99 1.27% 3.26% 0 0 0 0 0 0
2021-05-10 3.94 2.34% 2.79% 0 0 0 0 0 0
2021-05-07 3.85 -1.79% 2.52% 0 0 0 0 0 0
2021-05-06 3.92 2.35% 3.11% 0 0 0 0 0 0
2021-04-30 3.83 -1.29% 2.10% 0 0 0 0 0 0
2021-04-28 4.07 4.90% 5.49% 0 0 0 0 0 0
2021-04-23 4.18 -4.57% 7.98% 0 0 0 0 0 0
2021-04-22 4.38 -9.13% 11.01% 0 0 0 0 0 0
2021-04-21 4.82 -10.07% 15.40% 0 0 0 0 0 0
2021-04-19 4.87 9.93% 4.73% 0 0 0 0 0 0
2021-04-16 4.43 9.93% 7.52% 0 0 0 0 0 0
2021-04-15 4.03 -8.82% 7.64% 0 0 0 0 0 0
2021-04-14 4.42 9.95% 6.77% 0 0 0 0 0 0
2021-04-13 4.02 10.14% 3.13% 0 0 0 0 0 0
2021-04-12 3.65 0.27% 0.74% 0 0 0 0 0 0
2021-04-08 3.64 0.55% 1.43% 0 0 0 0 0 0
2021-04-07 3.62 0.56% 0.76% 0 0 0 0 0 0
2021-04-06 3.60 1.41% 0.62% 0 0 0 0 0 0
2021-04-02 3.55 -1.66% 0.83% 0 0 0 0 0 0
2021-04-01 3.61 1.40% 0.84% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021