网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

株冶集团 (600961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.78 52周最低:5.46

株冶集团(600961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 9.29 2.54% 2.15% 0 0 0 0 0 0
2021-12-02 9.06 -2.89% 1.97% 0 0 0 0 0 0
2021-12-01 9.33 2.08% 2.08% 0 0 0 0 0 0
2021-11-30 9.14 -0.22% 2.03% 0 0 0 0 0 0
2021-11-26 9.16 -1.82% 2.83% 0 0 0 0 0 0
2021-11-25 9.33 -2.61% 4.72% 0 0 0 0 0 0
2021-11-24 9.58 1.05% 6.34% 0 0 0 0 0 0
2021-11-23 9.48 6.16% 5.17% 0 0 0 0 0 0
2021-11-11 8.38 2.82% 4.21% 0 0 0 0 0 0
2021-11-10 8.15 -0.37% 2.54% 0 0 0 0 0 0
2021-11-09 8.18 -0.97% 2.13% 0 0 0 0 0 0
2021-11-08 8.26 -0.72% 2.42% 0 0 0 0 0 0
2021-11-05 8.32 1.84% 4.62% 0 0 0 0 0 0
2021-11-04 8.17 -0.61% 1.75% 0 0 0 0 0 0
2021-11-03 8.22 1.86% 2.05% 0 0 0 0 0 0
2021-11-02 8.07 -3.24% 2.48% 0 0 0 0 0 0
2021-11-01 8.34 1.46% 2.29% 0 0 0 0 0 0
2021-10-29 8.22 1.48% 2.39% 0 0 0 0 0 0
2021-10-28 8.10 -8.06% 3.71% 0 0 0 0 0 0
2021-10-26 9.06 0.11% 2.92% 0 0 0 0 0 0
2021-10-22 8.99 -5.57% 3.99% 0 0 0 0 0 0
2021-10-21 9.52 -0.10% 3.31% 0 0 0 0 0 0
2021-10-20 9.53 -1.75% 3.92% 0 0 0 0 0 0
2021-10-19 9.70 -2.32% 4.61% 0 0 0 0 0 0
2021-10-18 9.93 7.00% 6.27% 0 0 0 0 0 0
2021-10-14 9.78 10.01% 4.36% 0 0 0 0 0 0
2021-10-13 8.89 -0.22% 1.67% 0 0 0 0 0 0
2021-10-12 8.91 -4.91% 2.79% 0 0 0 0 0 0
2021-10-11 9.37 1.30% 2.70% 0 0 0 0 0 0
2021-10-08 9.25 -1.91% 2.70% 0 0 0 0 0 0
2021-09-30 9.43 3.06% 2.54% 0 0 0 0 0 0
2021-09-29 9.15 -8.04% 4.27% 0 0 0 0 0 0
2021-09-28 9.95 0.40% 3.35% 0 0 0 0 0 0
2021-09-27 9.91 -5.44% 5.87% 0 0 0 0 0 0
2021-09-24 10.48 -5.33% 4.57% 0 0 0 0 0 0
2021-09-23 11.07 -1.86% 3.19% 0 0 0 0 0 0
2021-09-22 11.28 -0.53% 3.36% 0 0 0 0 0 0
2021-09-17 11.34 0.53% 4.72% 0 0 0 0 0 0
2021-09-16 11.28 -6.31% 5.40% 0 0 0 0 0 0
2021-09-15 12.04 0.33% 4.27% 0 0 0 0 0 0
2021-09-14 12.00 -6.83% 5.86% 0 0 0 0 0 0
2021-09-13 12.88 2.96% 6.67% 0 0 0 0 0 0
2021-09-10 12.51 -4.28% 8.28% 0 0 0 0 0 0
2021-09-09 13.07 7.57% 12.92% 0 0 0 0 0 0
2021-09-07 12.36 2.32% 7.31% 0 0 0 0 0 0
2021-09-06 12.08 -0.49% 7.61% 0 0 0 0 0 0
2021-09-02 12.46 -2.35% 14.25% 0 0 0 0 0 0
2021-09-01 12.76 -10.01% 7.69% 0 0 0 0 0 0
2021-08-31 14.18 1.43% 16.56% 0 0 0 0 0 0
2021-08-30 13.98 -0.85% 15.98% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021