网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:6.18

国投中鲁(600962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 8.99 -2.07% 1.26% 0 0 0 0 0 0
2021-10-18 9.18 7.62% 2.52% 0 0 0 0 0 0
2021-10-14 8.87 -0.23% 0.96% 0 0 0 0 0 0
2021-10-13 8.89 -2.95% 1.52% 0 0 0 0 0 0
2021-10-12 9.16 0.88% 1.88% 0 0 0 0 0 0
2021-10-11 9.08 -1.73% 1.39% 0 0 0 0 0 0
2021-10-08 9.24 3.13% 1.52% 0 0 0 0 0 0
2021-09-30 8.96 4.80% 1.31% 0 0 0 0 0 0
2021-09-29 8.55 -3.06% 1.55% 0 0 0 0 0 0
2021-09-28 8.82 1.38% 2.17% 0 0 0 0 0 0
2021-09-27 8.70 -6.55% 3.23% 0 0 0 0 0 0
2021-09-24 9.31 3.44% 3.61% 0 0 0 0 0 0
2021-09-23 9.00 0.45% 1.40% 0 0 0 0 0 0
2021-09-22 8.96 -0.44% 1.51% 0 0 0 0 0 0
2021-09-17 9.00 -0.88% 1.99% 0 0 0 0 0 0
2021-09-16 9.08 1.45% 2.83% 0 0 0 0 0 0
2021-09-15 8.95 2.40% 1.83% 0 0 0 0 0 0
2021-09-14 8.74 0.69% 2.57% 0 0 0 0 0 0
2021-09-13 8.68 4.96% 1.83% 0 0 0 0 0 0
2021-09-10 8.27 0.12% 1.43% 0 0 0 0 0 0
2021-09-09 8.26 0.85% 1.15% 0 0 0 0 0 0
2021-09-07 8.12 2.92% 3.20% 0 0 0 0 0 0
2021-09-06 7.89 1.94% 1.76% 0 0 0 0 0 0
2021-09-02 7.74 0.78% 1.20% 0 0 0 0 0 0
2021-09-01 7.68 1.32% 1.41% 0 0 0 0 0 0
2021-08-31 7.58 1.61% 1.45% 0 0 0 0 0 0
2021-08-30 7.46 0.27% 0.72% 0 0 0 0 0 0
2021-08-27 7.44 -0.27% 0.58% 0 0 0 0 0 0
2021-08-26 7.46 0.95% 0.74% 0 0 0 0 0 0
2021-08-25 7.39 2.35% 0.86% 0 0 0 0 0 0
2021-08-24 7.22 0.28% 0.47% 0 0 0 0 0 0
2021-08-23 7.20 1.41% 0.39% 0 0 0 0 0 0
2021-08-20 7.10 -1.66% 0.60% 0 0 0 0 0 0
2021-08-19 7.22 -0.82% 0.46% 0 0 0 0 0 0
2021-08-18 7.28 1.11% 0.44% 0 0 0 0 0 0
2021-08-17 7.20 -2.57% 0.91% 0 0 0 0 0 0
2021-08-16 7.39 -0.27% 0.54% 0 0 0 0 0 0
2021-08-13 7.41 -0.54% 0.62% 0 0 0 0 0 0
2021-08-11 7.36 -0.94% 0.51% 0 0 0 0 0 0
2021-08-10 7.43 2.48% 1.03% 0 0 0 0 0 0
2021-08-09 7.25 2.11% 0.75% 0 0 0 0 0 0
2021-08-06 7.10 -1.11% 0.43% 0 0 0 0 0 0
2021-08-05 7.18 -0.97% 0.48% 0 0 0 0 0 0
2021-08-04 7.25 -0.14% 0.39% 0 0 0 0 0 0
2021-08-03 7.26 -0.14% 0.54% 0 0 0 0 0 0
2021-08-02 7.27 2.25% 0.72% 0 0 0 0 0 0
2021-07-30 7.11 2.89% 0.60% 0 0 0 0 0 0
2021-07-29 6.91 1.32% 0.40% 0 0 0 0 0 0
2021-07-28 6.82 -3.54% 0.90% 0 0 0 0 0 0
2021-07-26 7.40 -0.94% 0.83% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021