网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岳阳林纸 (600963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:4.08

岳阳林纸(600963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 5.88 1.91% 1.13% 3,845 3,576 268 836 102 734
2022-12-02 5.77 0.87% 0.62% 2,390 1,745 645 0 0 0
2022-12-01 5.72 0.53% 0.83% 2,956 2,764 192 148 295 -147
2022-11-30 5.69 -1.90% 0.86% 2,647 3,072 -426 147 225 -78
2022-11-29 5.80 1.93% 0.77% 3,282 2,331 951 114 151 -37
2022-11-28 5.69 -1.73% 0.71% 2,545 2,355 190 134 258 -124
2022-11-25 5.79 -0.69% 0.55% 2,082 1,693 389 0 107 -107
2022-11-24 5.83 0.52% 0.90% 3,659 3,050 608 515 536 -21
2022-11-23 5.80 0.87% 1.19% 4,097 3,641 456 239 0 239
2022-11-22 5.75 0.70% 0.83% 3,374 2,327 1,047 0 0 0
2022-11-21 5.71 -0.17% 0.66% 2,672 1,803 868 257 0 257
2022-11-18 5.72 -1.21% 0.91% 2,398 3,737 -1,339 400 519 -119
2022-11-17 5.79 -1.36% 0.98% 3,466 3,633 -167 474 492 -19
2022-11-16 5.87 -0.51% 1.10% 4,605 3,613 993 925 228 697
2022-11-15 5.90 1.72% 1.11% 3,885 3,658 227 905 387 519
2022-11-11 5.80 -0.85% 1.12% 3,815 3,988 -172 486 134 352
2022-11-09 5.85 1.21% 0.93% 3,765 2,793 972 951 108 843
2022-11-07 5.78 2.48% 1.14% 4,012 3,335 676 279 789 -509
2022-11-04 5.64 1.44% 0.92% 3,726 2,493 1,233 895 256 639
2022-11-03 5.56 0.91% 0.87% 3,205 2,696 509 341 0 341
2022-11-02 5.51 -0.72% 0.76% 2,113 2,933 -819 0 287 -287
2022-11-01 5.55 3.74% 1.11% 4,523 2,730 1,793 646 120 526
2022-10-31 5.35 -1.65% 0.98% 3,214 3,190 24 402 208 194
2022-10-28 5.44 -3.03% 1.16% 3,242 4,154 -912 0 0 0
2022-10-27 5.61 -0.88% 1.35% 3,869 4,792 -923 216 141 75
2022-10-26 5.66 7.81% 2.39% 9,398 5,589 3,809 2,637 397 2,240
2022-10-25 5.25 1.35% 0.55% 1,824 1,749 75 119 0 119
2022-10-24 5.18 -4.07% 0.88% 2,097 3,219 -1,122 219 516 -297
2022-10-21 5.40 2.08% 0.86% 3,090 2,568 522 140 0 140
2022-10-20 5.29 -0.19% 1.02% 3,256 3,135 121 391 779 -388
2022-10-19 5.30 -1.85% 0.69% 1,991 2,618 -628 284 249 35
2022-10-18 5.40 -1.64% 0.89% 2,101 3,914 -1,813 0 331 -331
2022-10-17 5.49 2.62% 0.88% 3,277 2,550 727 587 0 587
2022-10-14 5.35 0.56% 0.73% 2,133 2,863 -730 155 110 45
2022-10-13 5.32 0.76% 0.84% 2,808 2,843 -34 260 0 260
2022-10-12 5.28 1.73% 0.67% 2,352 2,011 342 133 0 133
2022-10-11 5.19 1.37% 0.60% 1,908 1,988 -80 0 0 0
2022-10-10 5.12 1.59% 0.87% 2,994 2,299 695 103 0 103
2022-09-30 5.04 -1.75% 0.60% 2,107 2,003 103 399 0 399
2022-09-29 5.13 -2.29% 0.78% 1,966 3,228 -1,261 160 0 160
2022-09-28 5.25 -3.31% 0.68% 1,676 2,688 -1,012 0 368 -368
2022-09-27 5.43 4.22% 1.10% 4,334 2,643 1,691 349 390 -41
2022-09-26 5.21 -5.79% 1.25% 3,443 4,022 -579 729 136 594
2022-09-23 5.53 2.22% 1.24% 5,123 3,228 1,894 759 0 759
2022-09-22 5.41 -0.92% 0.61% 1,951 2,542 -591 458 569 -110
2022-09-21 5.46 -0.37% 0.66% 2,103 2,247 -144 0 230 -230
2022-09-20 5.48 0.55% 0.51% 1,649 2,016 -367 0 0 0
2022-09-19 5.45 -1.27% 0.64% 2,140 2,052 88 0 0 0
2022-09-16 5.52 -3.83% 0.93% 2,535 3,822 -1,287 234 0 234
2022-09-15 5.74 -1.88% 1.02% 3,059 4,276 -1,217 0 226 -226
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式