海油发展(600968) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-14 |
2.58
|
-0.39% |
1.00% |
2,751 |
3,731 |
-979 |
703 |
223 |
480 |
| 2020-02-13 |
2.59
|
-0.38% |
2.00% |
2,899 |
5,582 |
-2,683 |
495 |
1,600 |
-1,106 |
| 2020-02-12 |
2.60
|
0.39% |
2.00% |
3,259 |
4,670 |
-1,411 |
959 |
966 |
-6 |
| 2020-02-10 |
2.59
|
2.78% |
3.00% |
7,774 |
3,731 |
4,043 |
2,568 |
155 |
2,412 |
| 2020-02-07 |
2.52
|
-0.79% |
2.00% |
3,911 |
5,414 |
-1,503 |
866 |
1,757 |
-891 |
| 2020-02-06 |
2.54
|
1.20% |
3.00% |
5,518 |
5,699 |
-181 |
1,672 |
983 |
689 |
| 2020-02-05 |
2.51
|
1.62% |
3.00% |
5,883 |
4,640 |
1,243 |
1,517 |
798 |
719 |
| 2020-02-04 |
2.47
|
-1.59% |
4.00% |
7,022 |
6,507 |
515 |
2,219 |
1,355 |
864 |
| 2020-02-03 |
2.51
|
-10.04% |
1.00% |
5,739 |
0 |
5,739 |
2,905 |
0 |
2,905 |
| 2020-01-23 |
2.79
|
-3.79% |
3.00% |
4,717 |
8,826 |
-4,108 |
1,201 |
3,865 |
-2,664 |
| 2020-01-22 |
2.90
|
-1.36% |
2.00% |
3,548 |
4,901 |
-1,353 |
541 |
781 |
-240 |
| 2020-01-21 |
2.94
|
-1.34% |
1.00% |
2,150 |
5,680 |
-3,529 |
0 |
1,622 |
-1,622 |
| 2020-01-20 |
2.98
|
1.02% |
1.00% |
3,316 |
2,957 |
359 |
439 |
386 |
53 |
| 2020-01-17 |
2.95
|
0.34% |
1.00% |
1,894 |
2,805 |
-911 |
482 |
148 |
334 |
| 2020-01-16 |
2.94
|
-1.34% |
1.00% |
2,164 |
4,648 |
-2,485 |
288 |
1,072 |
-784 |
| 2020-01-15 |
2.98
|
-1.00% |
1.00% |
2,220 |
4,728 |
-2,508 |
245 |
688 |
-443 |
| 2020-01-14 |
3.01
|
-0.33% |
2.00% |
3,543 |
5,946 |
-2,404 |
1,216 |
1,171 |
45 |
| 2020-01-13 |
3.02
|
0.33% |
1.00% |
2,821 |
4,359 |
-1,537 |
581 |
478 |
103 |
| 2020-01-10 |
3.01
|
-0.99% |
2.00% |
3,728 |
8,067 |
-4,339 |
868 |
1,922 |
-1,054 |
| 2020-01-09 |
3.04
|
-1.94% |
4.00% |
8,473 |
10,375 |
-1,902 |
2,981 |
3,665 |
-685 |
| 2020-01-08 |
3.10
|
0.32% |
6.00% |
12,694 |
13,635 |
-941 |
5,512 |
4,058 |
1,454 |
| 2020-01-07 |
3.09
|
-2.22% |
6.00% |
7,601 |
14,398 |
-6,797 |
2,178 |
4,303 |
-2,125 |
| 2020-01-06 |
3.16
|
3.27% |
11.00% |
23,849 |
19,985 |
3,863 |
10,529 |
8,691 |
1,838 |
| 2020-01-03 |
3.06
|
3.03% |
7.00% |
18,335 |
11,395 |
6,940 |
5,598 |
3,704 |
1,894 |
| 2020-01-02 |
2.97
|
1.37% |
3.00% |
5,520 |
5,902 |
-382 |
1,566 |
1,387 |
179 |
| 2019-12-31 |
2.93
|
0.34% |
1.00% |
4,018 |
4,378 |
-360 |
1,196 |
1,034 |
162 |
| 2019-12-30 |
2.92
|
0.34% |
1.00% |
3,629 |
4,365 |
-736 |
810 |
936 |
-127 |
| 2019-12-26 |
2.91
|
0.34% |
1.00% |
3,739 |
3,113 |
626 |
981 |
713 |
268 |
| 2019-12-25 |
2.90
|
-0.68% |
1.00% |
2,433 |
4,553 |
-2,119 |
104 |
1,445 |
-1,341 |
| 2019-12-24 |
2.92
|
0.69% |
1.00% |
3,257 |
3,927 |
-670 |
910 |
1,481 |
-570 |
| 2019-12-23 |
2.90
|
-3.01% |
2.00% |
3,682 |
7,682 |
-4,000 |
614 |
2,339 |
-1,726 |
| 2019-12-20 |
2.99
|
-0.99% |
2.00% |
4,170 |
6,248 |
-2,077 |
1,676 |
1,501 |
175 |
| 2019-12-19 |
3.02
|
-0.33% |
2.00% |
4,805 |
7,427 |
-2,621 |
1,459 |
3,012 |
-1,553 |
| 2019-12-18 |
3.03
|
1.00% |
4.00% |
10,279 |
7,540 |
2,739 |
3,736 |
1,442 |
2,293 |
| 2019-12-17 |
3.00
|
2.39% |
5.00% |
14,360 |
6,684 |
7,676 |
7,540 |
1,810 |
5,730 |
| 2019-12-16 |
2.93
|
0.34% |
2.00% |
5,004 |
6,197 |
-1,193 |
1,472 |
1,734 |
-263 |
| 2019-12-13 |
2.92
|
1.04% |
3.00% |
6,448 |
5,992 |
455 |
970 |
823 |
147 |
| 2019-12-12 |
2.89
|
-0.69% |
2.00% |
4,530 |
4,245 |
285 |
588 |
1,075 |
-487 |
| 2019-12-11 |
2.91
|
-0.34% |
2.00% |
5,480 |
4,104 |
1,375 |
1,485 |
535 |
950 |
| 2019-12-10 |
2.92
|
2.46% |
3.00% |
9,281 |
5,105 |
4,176 |
4,773 |
874 |
3,899 |
| 2019-12-06 |
2.85
|
0.35% |
1.00% |
2,777 |
2,799 |
-22 |
453 |
0 |
453 |
| 2019-12-05 |
2.84
|
0.71% |
2.00% |
4,571 |
4,167 |
404 |
1,021 |
908 |
113 |
| 2019-12-04 |
2.82
|
1.44% |
1.00% |
3,816 |
2,727 |
1,089 |
1,024 |
118 |
907 |
| 2019-12-03 |
2.78
|
0.36% |
1.00% |
2,185 |
2,209 |
-23 |
350 |
135 |
215 |
| 2019-12-02 |
2.77
|
-0.72% |
1.00% |
1,447 |
3,397 |
-1,950 |
163 |
109 |
54 |
| 2019-11-29 |
2.79
|
-0.36% |
1.00% |
2,515 |
2,763 |
-248 |
428 |
108 |
320 |
| 2019-11-28 |
2.80
|
-2.44% |
2.00% |
2,616 |
6,527 |
-3,911 |
325 |
1,845 |
-1,521 |
| 2019-11-27 |
2.87
|
0.35% |
1.00% |
4,770 |
3,116 |
1,655 |
978 |
101 |
877 |
| 2019-11-26 |
2.86
|
-1.38% |
2.00% |
4,813 |
6,548 |
-1,735 |
1,282 |
1,443 |
-162 |
| 2019-11-25 |
2.90
|
3.57% |
4.00% |
10,007 |
6,162 |
3,845 |
1,667 |
1,491 |
176 |
