海油发展(600968) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
3.14
|
1.29% |
2.00% |
5,627 |
4,729 |
898 |
2,982 |
551 |
2,431 |
| 2019-10-15 |
3.10
|
-2.52% |
2.00% |
4,301 |
7,421 |
-3,120 |
908 |
1,502 |
-595 |
| 2019-10-14 |
3.18
|
-0.63% |
4.00% |
8,073 |
9,699 |
-1,626 |
3,030 |
2,499 |
530 |
| 2019-09-30 |
3.08
|
-0.65% |
1.00% |
3,293 |
4,419 |
-1,126 |
897 |
738 |
159 |
| 2019-09-27 |
3.10
|
0.65% |
2.00% |
4,654 |
4,739 |
-85 |
952 |
1,041 |
-89 |
| 2019-09-26 |
3.08
|
-2.22% |
3.00% |
5,622 |
10,437 |
-4,815 |
1,704 |
3,383 |
-1,680 |
| 2019-09-25 |
3.15
|
-2.48% |
3.00% |
6,289 |
9,324 |
-3,035 |
1,771 |
2,664 |
-893 |
| 2019-09-24 |
3.23
|
0.31% |
3.00% |
6,253 |
6,675 |
-422 |
1,350 |
762 |
588 |
| 2019-09-23 |
3.22
|
-1.23% |
3.00% |
5,645 |
7,654 |
-2,009 |
1,397 |
1,659 |
-262 |
| 2019-09-20 |
3.26
|
-0.31% |
2.00% |
4,414 |
7,429 |
-3,015 |
582 |
1,098 |
-515 |
| 2019-09-19 |
3.27
|
-0.91% |
4.00% |
7,650 |
10,117 |
-2,468 |
2,207 |
1,608 |
599 |
| 2019-09-18 |
3.30
|
-2.94% |
6.00% |
12,766 |
12,611 |
155 |
4,179 |
3,101 |
1,079 |
| 2019-09-17 |
3.40
|
-2.02% |
8.00% |
16,503 |
21,171 |
-4,668 |
4,855 |
7,623 |
-2,767 |
| 2019-09-16 |
3.47
|
3.58% |
15.00% |
43,008 |
24,191 |
18,817 |
28,024 |
10,711 |
17,313 |
| 2019-09-12 |
3.35
|
-0.30% |
3.00% |
5,844 |
12,563 |
-6,720 |
1,643 |
4,301 |
-2,658 |
| 2019-09-11 |
3.36
|
-1.47% |
4.00% |
6,946 |
11,639 |
-4,694 |
1,907 |
1,904 |
3 |
| 2019-09-10 |
3.41
|
-0.87% |
7.00% |
14,080 |
15,320 |
-1,241 |
6,061 |
3,822 |
2,239 |
| 2019-09-09 |
3.44
|
0.29% |
6.00% |
12,804 |
14,736 |
-1,932 |
4,270 |
3,624 |
645 |
| 2019-09-06 |
3.43
|
1.78% |
10.00% |
21,633 |
20,026 |
1,607 |
7,621 |
7,808 |
-187 |
| 2019-09-05 |
3.37
|
0.60% |
12.00% |
27,118 |
27,086 |
33 |
14,188 |
12,007 |
2,182 |
| 2019-09-04 |
3.35
|
2.45% |
7.00% |
20,381 |
11,780 |
8,601 |
13,231 |
4,080 |
9,151 |
| 2019-09-03 |
3.27
|
0.62% |
5.00% |
12,172 |
10,385 |
1,788 |
3,579 |
3,060 |
519 |
| 2019-09-02 |
3.25
|
2.20% |
4.00% |
10,556 |
8,869 |
1,687 |
4,138 |
1,488 |
2,650 |
| 2019-08-30 |
3.18
|
-2.15% |
5.00% |
8,462 |
12,674 |
-4,212 |
2,412 |
3,613 |
-1,201 |
| 2019-08-29 |
3.25
|
-0.61% |
5.00% |
10,606 |
12,682 |
-2,076 |
4,513 |
2,808 |
1,705 |
| 2019-08-28 |
3.27
|
2.19% |
8.00% |
19,034 |
14,279 |
4,755 |
7,955 |
4,193 |
3,763 |
| 2019-08-27 |
3.20
|
1.91% |
4.00% |
8,767 |
8,395 |
372 |
2,114 |
1,978 |
136 |
| 2019-08-26 |
3.14
|
-1.57% |
3.00% |
7,234 |
7,262 |
-28 |
2,812 |
1,999 |
813 |
| 2019-08-23 |
3.19
|
-0.62% |
3.00% |
5,835 |
9,246 |
-3,411 |
1,194 |
2,006 |
-812 |
| 2019-08-22 |
3.21
|
0.94% |
5.00% |
11,781 |
10,147 |
1,633 |
4,960 |
3,409 |
1,551 |
| 2019-08-21 |
3.18
|
-1.24% |
4.00% |
6,535 |
10,237 |
-3,702 |
1,452 |
2,488 |
-1,037 |
| 2019-08-20 |
3.22
|
-1.83% |
6.00% |
12,331 |
15,374 |
-3,043 |
3,139 |
5,815 |
-2,676 |
| 2019-08-19 |
3.28
|
4.46% |
8.00% |
20,010 |
13,945 |
6,064 |
8,734 |
3,188 |
5,547 |
| 2019-08-16 |
3.14
|
-0.63% |
3.00% |
6,688 |
8,840 |
-2,152 |
2,192 |
2,262 |
-71 |
| 2019-08-15 |
3.16
|
-0.63% |
4.00% |
10,157 |
9,191 |
966 |
3,281 |
2,169 |
1,111 |
| 2019-08-14 |
3.18
|
-1.24% |
4.00% |
7,853 |
11,474 |
-3,621 |
2,743 |
2,327 |
416 |
| 2019-08-13 |
3.22
|
0.94% |
5.00% |
12,096 |
10,616 |
1,480 |
4,847 |
3,581 |
1,266 |
| 2019-08-09 |
3.19
|
-0.93% |
6.00% |
12,703 |
14,615 |
-1,913 |
5,696 |
4,749 |
947 |
| 2019-08-08 |
3.22
|
-0.31% |
5.00% |
12,046 |
11,607 |
439 |
4,042 |
4,098 |
-56 |
| 2019-08-07 |
3.23
|
-0.62% |
8.00% |
16,058 |
17,863 |
-1,805 |
6,139 |
8,123 |
-1,984 |
| 2019-08-06 |
3.25
|
-3.27% |
8.00% |
14,713 |
18,659 |
-3,946 |
3,894 |
4,991 |
-1,096 |
| 2019-08-05 |
3.36
|
-1.75% |
5.00% |
10,077 |
12,191 |
-2,114 |
3,762 |
3,537 |
225 |
| 2019-08-02 |
3.42
|
-3.39% |
7.00% |
15,608 |
17,100 |
-1,492 |
5,799 |
4,644 |
1,155 |
| 2019-08-01 |
3.54
|
-2.21% |
6.00% |
10,806 |
18,117 |
-7,311 |
3,020 |
7,712 |
-4,692 |
| 2019-07-31 |
3.62
|
-1.36% |
4.00% |
8,970 |
12,160 |
-3,190 |
2,610 |
2,209 |
401 |
| 2019-07-29 |
3.67
|
0.27% |
3.00% |
8,783 |
7,520 |
1,262 |
2,450 |
211 |
2,239 |
| 2019-07-26 |
3.66
|
-0.81% |
4.00% |
10,009 |
12,667 |
-2,658 |
2,823 |
3,794 |
-971 |
| 2019-07-25 |
3.69
|
-0.81% |
6.00% |
12,662 |
17,077 |
-4,414 |
3,670 |
4,835 |
-1,164 |
| 2019-07-24 |
3.72
|
-0.27% |
11.00% |
26,299 |
26,951 |
-653 |
11,849 |
13,232 |
-1,383 |
| 2019-07-23 |
3.73
|
3.04% |
8.00% |
19,992 |
18,329 |
1,662 |
9,146 |
4,521 |
4,625 |
