海油发展(600968) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
2.85
|
0.35% |
1.00% |
2,777 |
2,799 |
-22 |
453 |
0 |
453 |
| 2019-12-05 |
2.84
|
0.71% |
2.00% |
4,571 |
4,167 |
404 |
1,021 |
908 |
113 |
| 2019-12-04 |
2.82
|
1.44% |
1.00% |
3,816 |
2,727 |
1,089 |
1,024 |
118 |
907 |
| 2019-12-03 |
2.78
|
0.36% |
1.00% |
2,185 |
2,209 |
-23 |
350 |
135 |
215 |
| 2019-12-02 |
2.77
|
-0.72% |
1.00% |
1,447 |
3,397 |
-1,950 |
163 |
109 |
54 |
| 2019-11-29 |
2.79
|
-0.36% |
1.00% |
2,515 |
2,763 |
-248 |
428 |
108 |
320 |
| 2019-11-28 |
2.80
|
-2.44% |
2.00% |
2,616 |
6,527 |
-3,911 |
325 |
1,845 |
-1,521 |
| 2019-11-27 |
2.87
|
0.35% |
1.00% |
4,770 |
3,116 |
1,655 |
978 |
101 |
877 |
| 2019-11-26 |
2.86
|
-1.38% |
2.00% |
4,813 |
6,548 |
-1,735 |
1,282 |
1,443 |
-162 |
| 2019-11-25 |
2.90
|
3.57% |
4.00% |
10,007 |
6,162 |
3,845 |
1,667 |
1,491 |
176 |
| 2019-11-22 |
2.80
|
1.08% |
2.00% |
5,749 |
3,936 |
1,813 |
1,598 |
792 |
806 |
| 2019-11-21 |
2.77
|
0.36% |
1.00% |
2,632 |
2,158 |
474 |
423 |
114 |
309 |
| 2019-11-20 |
2.76
|
-1.43% |
1.00% |
2,229 |
3,807 |
-1,578 |
610 |
1,126 |
-516 |
| 2019-11-19 |
2.80
|
1.82% |
1.00% |
5,561 |
2,200 |
3,361 |
1,535 |
0 |
1,535 |
| 2019-11-18 |
2.75
|
1.10% |
1.00% |
3,310 |
2,469 |
842 |
597 |
138 |
459 |
| 2019-11-15 |
2.72
|
-1.81% |
1.00% |
1,847 |
4,593 |
-2,746 |
435 |
739 |
-304 |
| 2019-11-14 |
2.77
|
1.09% |
1.00% |
4,128 |
2,725 |
1,403 |
1,326 |
388 |
938 |
| 2019-11-13 |
2.74
|
-1.44% |
1.00% |
2,108 |
3,241 |
-1,133 |
269 |
336 |
-67 |
| 2019-11-12 |
2.78
|
-0.36% |
1.00% |
2,934 |
3,637 |
-704 |
619 |
415 |
204 |
| 2019-11-11 |
2.79
|
-4.12% |
2.00% |
3,295 |
7,612 |
-4,317 |
134 |
1,761 |
-1,627 |
| 2019-11-08 |
2.91
|
-0.34% |
1.00% |
2,631 |
3,880 |
-1,249 |
737 |
394 |
343 |
| 2019-11-07 |
2.92
|
-0.34% |
1.00% |
2,409 |
3,900 |
-1,491 |
0 |
1,064 |
-1,064 |
| 2019-11-06 |
2.93
|
-1.35% |
1.00% |
2,643 |
4,679 |
-2,036 |
554 |
604 |
-50 |
| 2019-11-05 |
2.97
|
0.34% |
1.00% |
4,598 |
3,794 |
804 |
1,238 |
120 |
1,118 |
| 2019-10-31 |
2.96
|
-1.99% |
3.00% |
4,853 |
7,807 |
-2,954 |
1,227 |
2,045 |
-818 |
| 2019-10-30 |
3.02
|
-1.31% |
2.00% |
2,742 |
6,863 |
-4,120 |
494 |
1,179 |
-685 |
| 2019-10-29 |
3.06
|
-1.61% |
2.00% |
2,963 |
7,321 |
-4,358 |
448 |
918 |
-471 |
| 2019-10-28 |
3.11
|
0.65% |
2.00% |
5,230 |
5,489 |
-259 |
1,888 |
1,363 |
525 |
| 2019-10-24 |
3.09
|
0.32% |
1.61% |
4,577 |
3,042 |
1,535 |
1,633 |
271 |
1,362 |
| 2019-10-23 |
3.08
|
-0.32% |
1.00% |
1,989 |
3,402 |
-1,413 |
262 |
512 |
-250 |
| 2019-10-22 |
3.09
|
0.65% |
1.00% |
2,383 |
2,967 |
-584 |
259 |
0 |
259 |
| 2019-10-21 |
3.07
|
-0.32% |
1.00% |
2,740 |
3,675 |
-935 |
486 |
111 |
375 |
| 2019-10-18 |
3.08
|
-1.91% |
1.00% |
2,281 |
5,821 |
-3,540 |
376 |
733 |
-357 |
| 2019-10-17 |
3.14
|
1.29% |
2.00% |
5,627 |
4,729 |
898 |
2,982 |
551 |
2,431 |
| 2019-10-15 |
3.10
|
-2.52% |
2.00% |
4,301 |
7,421 |
-3,120 |
908 |
1,502 |
-595 |
| 2019-10-14 |
3.18
|
-0.63% |
4.00% |
8,073 |
9,699 |
-1,626 |
3,030 |
2,499 |
530 |
| 2019-09-30 |
3.08
|
-0.65% |
1.00% |
3,293 |
4,419 |
-1,126 |
897 |
738 |
159 |
| 2019-09-27 |
3.10
|
0.65% |
2.00% |
4,654 |
4,739 |
-85 |
952 |
1,041 |
-89 |
| 2019-09-26 |
3.08
|
-2.22% |
3.00% |
5,622 |
10,437 |
-4,815 |
1,704 |
3,383 |
-1,680 |
| 2019-09-25 |
3.15
|
-2.48% |
3.00% |
6,289 |
9,324 |
-3,035 |
1,771 |
2,664 |
-893 |
| 2019-09-24 |
3.23
|
0.31% |
3.00% |
6,253 |
6,675 |
-422 |
1,350 |
762 |
588 |
| 2019-09-23 |
3.22
|
-1.23% |
3.00% |
5,645 |
7,654 |
-2,009 |
1,397 |
1,659 |
-262 |
| 2019-09-20 |
3.26
|
-0.31% |
2.00% |
4,414 |
7,429 |
-3,015 |
582 |
1,098 |
-515 |
| 2019-09-19 |
3.27
|
-0.91% |
4.00% |
7,650 |
10,117 |
-2,468 |
2,207 |
1,608 |
599 |
| 2019-09-18 |
3.30
|
-2.94% |
6.00% |
12,766 |
12,611 |
155 |
4,179 |
3,101 |
1,079 |
| 2019-09-17 |
3.40
|
-2.02% |
8.00% |
16,503 |
21,171 |
-4,668 |
4,855 |
7,623 |
-2,767 |
| 2019-09-16 |
3.47
|
3.58% |
15.00% |
43,008 |
24,191 |
18,817 |
28,024 |
10,711 |
17,313 |
| 2019-09-12 |
3.35
|
-0.30% |
3.00% |
5,844 |
12,563 |
-6,720 |
1,643 |
4,301 |
-2,658 |
| 2019-09-11 |
3.36
|
-1.47% |
4.00% |
6,946 |
11,639 |
-4,694 |
1,907 |
1,904 |
3 |
| 2019-09-10 |
3.41
|
-0.87% |
7.00% |
14,080 |
15,320 |
-1,241 |
6,061 |
3,822 |
2,239 |
