网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-27 7.31 -2.01% 0.38% 1,188 1,839 -651 0 67 -67
2014-02-26 7.46 2.19% 0.54% 2,267 2,010 257 61 194 -132
2014-02-25 7.30 -6.41% 0.96% 2,902 4,895 -1,993 51 1,267 -1,216
2014-02-24 7.80 -1.02% 1.12% 4,405 4,882 -477 1,005 513 492
2014-02-21 7.88 4.10% 1.59% 7,381 5,833 1,548 1,058 760 298
2014-02-19 7.57 -0.26% 0.85% 3,011 3,952 -941 488 703 -215
2014-02-18 7.59 3.97% 2.00% 8,925 7,387 1,538 2,748 1,627 1,121
2014-02-17 7.30 2.53% 0.88% 3,657 3,234 423 851 999 -148
2014-02-14 7.12 0.99% 0.46% 2,076 1,522 554 248 67 182
2014-02-13 7.05 -2.08% 0.75% 1,864 3,922 -2,057 154 789 -635
2014-02-12 7.20 1.12% 0.89% 3,869 3,068 802 981 536 445
2014-02-11 7.12 0.85% 0.82% 2,764 3,553 -789 439 734 -295
2014-02-10 7.06 2.77% 0.79% 3,183 2,852 331 227 194 33
2014-02-07 6.87 0.44% 0.49% 1,956 1,594 361 234 133 101
2014-01-30 6.84 1.18% 0.56% 2,338 1,857 481 229 51 178
2014-01-29 6.76 -0.30% 0.82% 2,975 3,076 -101 206 604 -398
2014-01-28 6.78 -9.84% 2.78% 9,619 10,485 -867 2,789 5,396 -2,607
2014-01-27 7.52 -1.70% 0.35% 989 1,882 -893 0 264 -264
2014-01-24 7.65 1.32% 0.43% 1,889 1,664 225 55 104 -49
2014-01-23 7.55 -1.05% 0.36% 961 2,045 -1,084 103 371 -268
2014-01-22 7.63 2.97% 0.43% 1,968 1,575 393 251 0 251
2014-01-21 7.41 0.41% 0.25% 995 1,024 -29 0 56 -56
2014-01-20 7.38 0.96% 0.35% 1,499 1,340 159 328 57 271
2014-01-17 7.31 -2.66% 0.34% 896 1,847 -952 0 367 -367
2014-01-16 7.51 -0.53% 0.26% 692 1,184 -492 0 66 -66
2014-01-15 7.55 1.21% 0.32% 1,408 1,221 186 340 0 340
2014-01-14 7.46 1.77% 0.30% 1,218 1,209 10 0 51 -51
2014-01-13 7.33 -1.21% 0.49% 2,005 1,914 91 144 284 -140
2014-01-10 7.42 -2.37% 0.65% 1,947 3,321 -1,374 115 546 -431
2014-01-09 7.60 -4.40% 0.98% 3,215 5,006 -1,792 561 1,127 -565
2014-01-08 7.95 -1.12% 0.38% 1,166 2,184 -1,018 0 81 -81
2014-01-07 8.04 0.75% 0.30% 1,229 1,350 -121 56 0 56
2014-01-06 7.98 -1.97% 0.50% 1,589 2,795 -1,206 64 335 -271
2014-01-03 8.14 -2.16% 0.71% 2,435 3,826 -1,391 305 444 -139
2014-01-02 8.32 0.24% 0.38% 1,349 2,075 -725 58 153 -95
2013-12-31 8.30 0.24% 0.40% 1,642 2,027 -386 0 116 -116
2013-12-30 8.28 0.24% 0.44% 1,864 2,144 -280 0 190 -190
2013-12-27 8.26 0.98% 1.01% 4,582 4,398 185 353 1,130 -777
2013-12-26 8.18 -6.51% 1.34% 4,375 7,887 -3,512 783 3,391 -2,608
2013-12-25 8.75 0.57% 0.68% 2,843 3,568 -725 114 847 -733
2013-12-24 8.70 -1.69% 1.04% 4,281 5,681 -1,400 868 1,610 -742
2013-12-23 8.85 -2.43% 1.14% 4,229 6,503 -2,273 896 1,876 -980
2013-12-20 9.07 0.78% 1.80% 8,631 9,166 -535 2,016 1,850 166
2013-12-19 9.00 -1.21% 1.23% 3,963 7,995 -4,032 395 1,953 -1,558
2013-12-18 9.11 4.83% 2.46% 14,169 9,582 4,587 6,121 2,875 3,246
2013-12-17 8.69 1.88% 1.03% 5,065 4,637 428 1,231 902 329
2013-12-16 8.53 -2.07% 0.85% 3,469 7,840 -4,371 948 4,209 -3,262
2013-12-12 8.35 -0.12% 0.36% 1,332 1,985 -653 75 282 -207
2013-12-11 8.36 -1.65% 0.57% 1,863 3,347 -1,484 106 786 -680
2013-12-10 8.50 -0.70% 0.60% 1,607 3,957 -2,350 0 1,145 -1,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020