网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-02 9.16 -1.29% 1.69% 7,002 10,088 -3,085 996 4,012 -3,016
2013-07-01 9.28 0.87% 1.58% 7,196 8,591 -1,395 2,032 3,427 -1,395
2013-06-28 9.20 -9.98% 3.54% 16,935 18,845 -1,910 5,796 8,684 -2,887
2013-06-27 10.22 -9.96% 3.82% 20,719 22,500 -1,781 9,317 13,180 -3,863
2013-06-26 11.35 -3.65% 2.96% 16,787 18,880 -2,093 7,078 7,376 -299
2013-06-25 11.78 0.60% 3.48% 20,854 21,077 -224 8,856 9,398 -541
2013-06-24 11.71 -2.82% 2.77% 15,339 18,936 -3,597 4,801 7,544 -2,743
2013-06-21 12.05 5.06% 2.84% 20,470 15,170 5,300 11,131 6,175 4,956
2013-06-20 11.47 -2.88% 1.72% 9,275 12,325 -3,049 1,976 3,394 -1,418
2013-06-19 11.81 5.92% 2.31% 15,621 12,062 3,559 8,128 4,331 3,796
2013-06-18 11.15 -2.87% 1.75% 8,299 12,848 -4,549 1,878 5,066 -3,188
2013-06-17 11.48 -2.30% 2.08% 11,182 14,626 -3,444 4,117 5,698 -1,580
2013-06-14 11.75 3.80% 3.23% 23,168 17,067 6,101 12,742 8,324 4,419
2013-06-13 11.32 -2.41% 1.98% 10,677 13,454 -2,777 2,957 4,306 -1,349
2013-06-07 11.60 1.22% 3.35% 21,106 20,773 333 11,569 10,873 696
2013-06-06 11.46 2.05% 4.18% 27,340 24,808 2,532 16,117 12,073 4,045
2013-06-05 11.23 4.47% 3.21% 20,844 17,526 3,318 11,711 8,090 3,621
2013-06-04 10.75 0.09% 1.08% 6,586 6,048 538 1,575 965 610
2013-06-03 10.74 1.23% 0.68% 4,259 3,601 657 602 443 159
2013-05-31 10.61 -1.12% 0.57% 2,950 3,708 -758 345 555 -210
2013-05-30 10.73 -1.01% 0.77% 3,666 5,303 -1,637 650 1,357 -707
2013-05-29 10.84 0.74% 1.16% 7,070 6,606 464 2,061 1,943 118
2013-05-28 10.76 1.51% 0.77% 4,527 4,399 128 877 691 186
2013-05-27 10.60 0.86% 0.54% 3,096 3,089 7 578 619 -41
2013-05-23 10.72 -2.28% 0.97% 4,825 6,597 -1,772 1,877 2,603 -727
2013-05-22 10.97 2.05% 1.27% 8,126 6,928 1,198 2,274 1,585 689
2013-05-21 10.75 -0.56% 0.85% 4,191 5,758 -1,567 716 2,076 -1,359
2013-05-20 10.81 1.03% 0.78% 4,951 4,181 770 1,166 886 280
2013-05-17 10.70 1.04% 0.77% 4,969 4,014 956 1,055 1,027 28
2013-05-16 10.59 1.34% 0.72% 4,038 4,151 -114 722 756 -34
2013-05-15 10.45 0.87% 0.39% 1,890 2,505 -615 57 439 -382
2013-05-14 10.36 -1.52% 0.61% 2,150 4,758 -2,607 55 1,140 -1,084
2013-05-13 10.52 -1.13% 0.52% 1,786 4,210 -2,424 68 1,226 -1,158
2013-05-10 10.64 -0.65% 0.93% 4,400 6,314 -1,914 837 3,138 -2,301
2013-05-09 10.71 -2.99% 1.08% 4,888 7,755 -2,867 1,284 3,101 -1,816
2013-05-08 11.04 1.01% 0.67% 3,969 4,159 -190 533 1,218 -684
2013-05-07 10.93 -0.55% 0.39% 1,572 3,022 -1,449 153 181 -28
2013-05-06 10.99 1.01% 0.39% 2,206 2,432 -226 246 247 -1
2013-05-03 10.88 1.97% 0.60% 3,259 3,913 -654 757 349 408
2013-05-02 10.67 0.19% 0.43% 2,333 2,662 -329 360 373 -13
2013-04-26 10.65 -2.56% 0.84% 3,501 6,258 -2,757 791 1,992 -1,201
2013-04-25 10.93 -3.95% 1.06% 5,660 7,066 -1,406 1,797 2,014 -217
2013-04-24 11.38 1.97% 0.78% 5,209 4,399 810 1,066 566 500
2013-04-23 11.16 -2.87% 0.84% 3,930 6,329 -2,400 520 1,526 -1,006
2013-04-22 11.49 2.32% 1.89% 12,607 11,111 1,496 6,293 5,803 490
2013-04-19 11.23 3.03% 0.81% 6,124 3,721 2,403 1,533 459 1,074
2013-04-18 10.90 -1.00% 0.54% 2,857 3,511 -654 212 684 -471
2013-04-17 11.01 -2.22% 0.72% 3,568 5,128 -1,560 245 903 -658
2013-04-16 11.26 1.08% 0.90% 5,267 5,388 -121 1,412 1,620 -208
2013-04-15 11.14 -2.02% 0.65% 3,166 4,819 -1,653 436 1,091 -655
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020