网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-12 11.37 0.98% 1.02% 6,333 6,131 202 1,948 1,697 251
2013-04-11 11.26 -0.62% 0.87% 4,799 5,813 -1,015 1,037 1,335 -298
2013-04-10 11.33 3.75% 1.48% 11,010 6,701 4,309 5,113 743 4,370
2013-04-09 10.92 1.11% 0.59% 3,156 3,841 -685 607 711 -104
2013-04-08 10.80 1.41% 0.74% 3,914 4,509 -595 1,204 1,215 -11
2013-04-03 10.65 -2.83% 0.62% 3,261 3,982 -721 395 939 -544
2013-04-02 10.96 2.14% 0.87% 5,462 4,723 739 1,778 1,133 645
2013-04-01 10.73 0.47% 0.56% 3,083 3,411 -328 508 447 61
2013-03-29 10.68 0.75% 0.60% 3,668 3,314 354 566 399 167
2013-03-28 10.60 -3.72% 0.86% 3,758 6,120 -2,362 465 1,500 -1,035
2013-03-27 11.01 -1.17% 0.74% 3,920 5,013 -1,093 734 870 -136
2013-03-26 11.14 2.77% 1.38% 8,634 7,762 872 2,108 1,647 460
2013-03-25 10.84 -2.17% 0.88% 3,712 6,644 -2,932 973 1,899 -926
2013-03-22 11.08 0.27% 0.71% 4,718 3,783 935 1,354 619 736
2013-03-21 11.05 0.82% 0.94% 5,490 5,809 -318 1,447 1,301 146
2013-03-20 10.96 2.72% 1.07% 6,153 6,004 149 1,478 982 496
2013-03-19 10.67 2.69% 0.62% 4,006 3,103 903 54 120 -67
2013-03-18 10.39 -1.24% 0.48% 2,690 2,744 -54 477 257 219
2013-03-15 10.52 1.35% 1.27% 6,697 7,851 -1,154 2,201 1,719 482
2013-03-14 10.38 1.27% 0.47% 2,207 2,995 -788 258 817 -559
2013-03-13 10.25 -1.82% 0.60% 2,633 4,027 -1,395 244 887 -643
2013-03-12 10.44 -1.69% 0.68% 3,724 4,132 -407 458 486 -29
2013-03-11 10.62 -1.58% 0.55% 2,470 3,970 -1,500 105 1,022 -917
2013-03-08 10.79 -1.10% 0.46% 2,029 3,428 -1,399 152 527 -375
2013-03-07 10.91 0.74% 0.79% 4,367 4,959 -591 728 660 68
2013-03-06 10.83 -0.28% 0.87% 4,527 5,737 -1,210 1,004 1,177 -173
2013-03-05 10.86 2.26% 0.96% 5,716 5,374 342 1,475 1,230 244
2013-03-04 10.62 -6.84% 1.47% 8,276 9,082 -807 1,687 2,398 -710
2013-02-28 11.40 2.33% 1.12% 7,292 6,509 783 1,747 1,893 -146
2013-02-27 11.14 0.45% 0.67% 3,573 4,523 -950 81 751 -669
2013-02-26 11.09 -2.72% 0.93% 4,491 6,880 -2,388 1,040 1,364 -325
2013-02-25 11.40 1.97% 0.93% 6,037 5,450 587 662 584 78
2013-02-22 11.18 -0.97% 0.69% 3,394 5,083 -1,689 403 866 -463
2013-02-21 11.29 -1.48% 1.33% 6,746 9,432 -2,686 1,939 2,581 -642
2013-02-20 11.46 0.79% 0.83% 5,025 5,345 -320 815 1,376 -561
2013-02-19 11.37 -3.64% 1.50% 7,221 11,544 -4,323 1,143 4,450 -3,307
2013-02-18 11.80 -1.58% 1.36% 4,748 8,829 -4,081 930 2,844 -1,914
2013-02-08 11.99 0.50% 1.43% 10,740 7,901 2,839 3,940 1,837 2,103
2013-02-07 11.93 1.19% 1.26% 8,932 7,244 1,688 2,411 1,761 649
2013-02-06 11.79 -0.84% 1.16% 6,482 8,481 -1,999 1,087 1,740 -654
2013-02-05 11.89 2.50% 2.01% 14,295 10,892 3,403 4,989 3,318 1,670
2013-02-04 11.60 1.22% 1.83% 11,050 11,642 -592 3,424 2,927 497
2013-02-01 11.46 1.24% 1.84% 11,061 11,639 -579 3,903 4,748 -845
2013-01-31 11.32 2.82% 2.80% 17,251 16,560 691 7,295 6,883 412
2013-01-30 11.01 -0.90% 1.33% 6,385 9,459 -3,074 553 2,002 -1,449
2013-01-29 11.11 0.27% 1.48% 7,151 10,685 -3,534 1,602 2,727 -1,126
2013-01-28 11.08 2.59% 1.48% 8,413 9,111 -698 1,696 2,371 -675
2013-01-25 10.80 -2.44% 1.66% 9,195 10,254 -1,058 1,933 3,532 -1,599
2013-01-24 11.07 -5.47% 2.96% 17,588 19,010 -1,422 5,057 6,689 -1,632
2013-01-23 11.71 -3.22% 2.78% 16,253 18,830 -2,576 5,087 9,562 -4,475
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020