网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 11.65 -3.16% 2.05% 11,262 14,606 -3,344 2,778 4,514 -1,736
2012-12-10 12.03 1.35% 2.37% 15,394 15,199 195 4,980 4,169 812
2012-12-07 11.87 0.76% 2.99% 18,853 19,121 -268 6,609 5,038 1,571
2012-12-05 11.78 1.99% 4.00% 24,199 26,430 -2,231 10,063 10,914 -850
2012-12-04 11.55 6.94% 2.67% 20,384 11,657 8,727 10,298 2,758 7,540
2012-12-03 10.80 -0.83% 1.69% 9,710 10,102 -392 1,574 2,680 -1,106
2012-11-30 10.89 5.52% 1.96% 12,308 10,387 1,921 4,130 2,521 1,608
2012-11-29 10.32 0.49% 1.05% 6,315 5,485 830 927 896 31
2012-11-28 10.27 0.69% 1.04% 6,235 5,445 789 474 771 -296
2012-11-27 10.20 -3.77% 1.44% 7,932 8,171 -239 1,411 1,565 -155
2012-11-26 10.60 -2.39% 1.02% 4,963 6,893 -1,929 643 1,222 -579
2012-11-23 10.86 0.46% 1.24% 7,857 6,913 944 2,068 1,006 1,062
2012-11-22 10.81 -3.74% 1.41% 7,330 9,072 -1,743 2,044 3,273 -1,228
2012-11-21 11.23 0.36% 2.06% 11,416 12,919 -1,503 2,972 4,426 -1,455
2012-11-20 11.19 -0.27% 1.64% 8,788 11,061 -2,273 2,286 2,623 -337
2012-11-16 11.22 2.09% 2.36% 13,901 13,952 -51 4,906 4,420 486
2012-11-15 10.99 -3.68% 2.57% 14,826 15,849 -1,023 4,239 5,158 -919
2012-11-14 11.41 8.87% 2.89% 16,014 17,309 -1,295 6,652 9,098 -2,447
2012-11-13 10.48 -5.33% 2.20% 10,403 15,089 -4,687 1,866 5,716 -3,849
2012-11-12 11.07 -1.34% 2.50% 13,734 16,307 -2,573 3,778 5,683 -1,906
2012-11-09 11.22 4.57% 3.14% 21,775 15,467 6,308 10,306 5,108 5,198
2012-11-08 10.73 0.37% 2.52% 15,073 13,758 1,315 6,517 4,922 1,595
2012-11-07 10.69 1.91% 2.04% 12,454 11,091 1,363 4,128 3,408 720
2012-11-06 10.49 -0.57% 1.51% 7,685 9,258 -1,573 2,406 3,145 -740
2012-11-05 10.55 0.09% 1.75% 9,965 9,957 8 3,549 3,759 -210
2012-11-02 10.54 0.76% 1.74% 9,197 10,544 -1,347 2,289 2,405 -115
2012-11-01 10.46 4.08% 2.79% 18,136 12,967 5,169 8,486 4,441 4,044
2012-10-31 10.05 3.93% 1.33% 7,285 6,898 386 1,795 2,365 -570
2012-10-30 9.67 -0.92% 0.56% 2,355 3,444 -1,089 238 472 -234
2012-10-29 9.76 3.06% 0.87% 4,845 4,352 494 977 349 628
2012-10-26 9.47 -1.35% 0.72% 3,163 4,237 -1,075 540 606 -66
2012-10-25 9.60 -2.74% 0.82% 3,506 5,171 -1,665 902 1,353 -451
2012-10-24 9.87 0.20% 0.96% 4,297 5,968 -1,671 755 2,497 -1,742
2012-10-23 9.85 -2.96% 1.12% 4,818 7,372 -2,554 666 2,292 -1,626
2012-10-22 10.15 2.11% 1.21% 7,010 6,114 896 1,998 1,548 450
2012-10-19 9.94 -0.80% 1.10% 5,093 6,964 -1,870 986 1,232 -246
2012-10-18 10.02 2.87% 1.73% 10,758 7,995 2,763 4,557 2,100 2,457
2012-10-17 9.74 1.99% 0.94% 5,200 4,705 494 1,037 127 910
2012-10-16 9.55 -1.44% 0.69% 3,347 3,876 -528 338 538 -200
2012-10-15 9.69 0.94% 0.66% 3,303 3,243 60 175 249 -74
2012-10-12 9.60 -0.93% 0.93% 4,513 5,163 -649 596 694 -98
2012-10-11 9.69 -2.81% 1.06% 4,935 6,326 -1,390 870 850 21
2012-10-10 9.97 -0.10% 1.03% 5,211 5,833 -622 813 1,239 -426
2012-10-09 9.98 4.18% 1.55% 10,012 6,506 3,506 2,940 1,312 1,628
2012-10-08 9.58 -1.84% 1.02% 3,965 6,767 -2,803 427 1,498 -1,071
2012-09-28 9.76 1.77% 1.62% 8,919 8,003 916 2,743 1,552 1,191
2012-09-27 9.59 6.20% 1.80% 11,095 7,088 4,008 3,018 1,540 1,478
2012-09-26 9.03 -1.31% 0.86% 3,595 4,856 -1,261 813 1,204 -390
2012-09-25 9.15 -0.54% 0.87% 3,788 4,897 -1,109 536 883 -347
2012-09-24 9.20 3.60% 1.27% 6,006 6,396 -389 926 1,211 -284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020