网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.66 52周最低:5.25

中材国际(600970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 7.19 -0.55% 2.88% 12,167 12,120 47 2,303 2,332 -29
2020-11-24 7.23 -2.43% 2.26% 8,549 10,486 -1,937 2,002 2,370 -368
2020-11-23 7.41 8.18% 4.47% 23,285 12,550 10,735 10,694 1,254 9,440
2020-11-20 6.85 0.44% 1.15% 5,144 5,045 99 618 680 -61
2020-11-19 6.82 -3.26% 1.31% 4,442 6,262 -1,820 578 874 -296
2020-11-18 7.05 -2.08% 1.23% 5,140 6,319 -1,179 800 1,498 -698
2020-11-17 7.20 2.42% 1.22% 6,648 4,516 2,132 915 217 698
2020-11-16 7.03 0.86% 1.25% 6,121 5,727 394 744 905 -160
2020-11-13 6.97 -3.86% 1.31% 5,168 5,859 -690 537 740 -202
2020-11-11 7.25 5.07% 2.41% 11,228 9,001 2,227 1,694 587 1,107
2020-11-10 6.90 2.68% 1.39% 6,325 5,596 729 1,050 321 729
2020-11-09 6.72 -0.30% 1.16% 4,933 4,947 -14 218 103 116
2020-11-06 6.74 -0.59% 0.93% 3,459 4,202 -743 121 166 -45
2020-11-05 6.78 3.20% 1.91% 8,503 6,885 1,618 990 241 749
2020-11-04 6.57 -4.37% 1.55% 5,891 7,463 -1,572 885 986 -100
2020-11-03 6.87 1.18% 2.88% 12,498 12,198 300 3,189 1,806 1,383
2020-11-02 6.79 -9.95% 4.55% 21,883 11,235 10,648 13,156 6,820 6,336
2020-10-16 7.54 0.40% 1.28% 5,637 6,076 -439 835 402 433
2020-10-15 7.51 2.32% 2.88% 11,343 12,218 -875 2,826 1,500 1,326
2020-10-14 7.34 -2.78% 2.32% 7,488 12,913 -5,424 811 2,269 -1,458
2020-10-13 7.55 6.64% 2.80% 13,303 10,898 2,405 2,821 1,733 1,088
2020-10-12 7.08 0.43% 1.94% 8,226 8,524 -298 2,097 910 1,187
2020-09-29 7.04 0.57% 1.53% 6,884 6,093 791 813 371 443
2020-09-28 7.00 3.40% 2.58% 10,600 9,982 618 2,312 1,698 614
2020-09-24 6.77 -2.45% 1.58% 5,632 7,168 -1,536 801 1,153 -353
2020-09-23 6.94 0.87% 1.37% 6,452 5,505 947 1,074 362 712
2020-09-22 6.88 -1.57% 2.99% 13,742 10,631 3,111 3,139 1,350 1,788
2020-09-21 6.99 1.90% 3.80% 18,109 11,650 6,459 6,261 845 5,415
2020-09-18 6.86 8.03% 4.40% 20,184 12,164 8,020 8,438 1,884 6,555
2020-09-17 6.35 4.61% 2.19% 9,930 6,324 3,606 2,565 630 1,935
2020-09-16 6.07 0.83% 0.51% 2,194 2,203 -9 0 0 0
2020-09-15 6.02 -0.66% 0.31% 972 1,992 -1,020 0 472 -472
2020-09-14 6.06 0.17% 0.41% 1,453 2,160 -706 170 0 170
2020-09-11 6.05 0.50% 0.65% 2,788 2,546 242 347 120 227
2020-09-10 6.02 -1.31% 0.95% 2,948 4,606 -1,658 332 149 183
2020-09-09 6.10 -0.33% 0.70% 2,451 3,212 -761 132 112 21
2020-09-08 6.12 0.99% 0.68% 2,994 2,961 32 329 0 329
2020-09-04 6.07 -0.65% 1.02% 4,294 4,577 -283 699 894 -195
2020-09-02 6.25 -0.16% 0.92% 3,137 4,433 -1,296 584 119 465
2020-09-01 6.26 0.64% 0.64% 2,580 3,209 -629 487 224 263
2020-08-31 6.22 -1.11% 0.79% 2,447 3,984 -1,537 0 269 -269
2020-08-27 6.29 2.61% 1.59% 7,810 5,015 2,796 2,612 234 2,377
2020-08-26 6.13 -2.23% 1.40% 3,785 7,947 -4,162 185 1,310 -1,125
2020-08-25 6.27 -1.88% 1.50% 3,471 8,135 -4,664 184 1,031 -848
2020-08-24 6.39 -0.47% 1.80% 5,895 7,691 -1,796 1,066 956 109
2020-08-21 6.42 2.72% 2.00% 7,724 8,115 -391 1,647 1,203 444
2020-08-20 6.25 0.16% 1.87% 6,492 8,504 -2,012 1,619 2,380 -761
2020-08-18 6.29 -1.10% 2.19% 7,198 9,798 -2,600 1,714 2,660 -946
2020-08-17 6.36 1.44% 2.62% 10,170 10,430 -260 2,815 1,697 1,118
2020-08-14 6.27 -2.64% 3.09% 10,370 13,075 -2,705 1,966 4,344 -2,378
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020