网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒源煤电 (600971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.47

恒源煤电(600971) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 5.51 0.36% 1.69% 4,445 3,603 842 319 0 319
2021-03-03 5.49 3.20% 1.42% 4,172 2,743 1,430 413 0 413
2021-03-02 5.32 0.38% 1.22% 2,810 3,130 -320 237 0 237
2021-03-01 5.30 3.52% 0.89% 2,249 2,273 -24 100 0 100
2021-02-26 5.12 -3.03% 0.83% 1,791 2,139 -348 0 0 0
2021-02-23 5.33 -3.79% 1.60% 3,067 4,497 -1,431 155 145 10
2021-02-22 5.54 2.21% 2.54% 5,840 6,169 -328 853 482 370
2021-02-19 5.42 5.24% 1.85% 4,215 4,134 80 394 147 248
2021-02-18 5.15 5.75% 1.76% 4,653 3,320 1,333 390 268 122
2021-02-09 4.92 3.36% 0.96% 2,672 1,637 1,035 149 0 149
2021-02-08 4.76 0.42% 0.80% 1,974 1,892 82 0 0 0
2021-02-05 4.74 -2.27% 0.84% 1,593 2,330 -737 0 0 0
2021-02-04 4.85 -1.82% 1.02% 2,223 2,490 -267 122 0 122
2021-02-03 4.94 -2.37% 0.94% 1,852 2,620 -768 0 108 -108
2021-02-02 5.06 -2.88% 1.28% 3,132 3,218 -86 997 202 795
2021-01-29 5.11 -3.22% 1.30% 2,787 3,630 -843 192 147 46
2021-01-28 5.28 -3.30% 1.03% 2,370 2,764 -394 224 0 224
2021-01-26 5.54 2.78% 1.53% 3,583 3,317 266 158 0 158
2021-01-25 5.39 -3.58% 1.64% 3,520 4,078 -558 108 366 -258
2021-01-22 5.59 -4.28% 1.85% 3,040 6,009 -2,969 207 530 -324
2021-01-21 5.84 2.82% 2.40% 6,755 4,563 2,192 398 0 398
2021-01-19 5.72 -0.35% 1.87% 4,246 5,027 -781 121 0 121
2021-01-18 5.74 1.59% 1.56% 4,827 3,132 1,695 394 0 394
2021-01-15 5.65 1.44% 1.71% 4,524 4,370 154 586 285 301
2021-01-14 5.57 -4.79% 2.03% 3,711 5,386 -1,675 145 109 36
2021-01-12 5.81 0.69% 2.20% 5,977 5,286 691 1,288 482 806
2021-01-11 5.77 -6.63% 3.23% 6,427 8,436 -2,009 515 1,021 -506
2021-01-08 6.18 -2.37% 3.23% 6,876 10,003 -3,127 787 1,254 -467
2021-01-07 6.33 -1.86% 4.13% 10,317 12,179 -1,861 1,511 1,843 -331
2021-01-06 6.45 -1.98% 5.11% 12,237 13,806 -1,569 4,633 1,637 2,996
2021-01-05 6.58 -4.91% 7.07% 15,704 19,508 -3,804 4,639 6,788 -2,148
2021-01-04 6.92 10.02% 2.38% 4,188 8,138 -3,950 2,181 2,682 -502
2020-12-31 6.29 -3.08% 3.77% 9,455 8,601 854 862 109 753
2020-12-30 6.49 5.87% 6.06% 18,065 12,046 6,019 2,346 894 1,453
2020-12-29 6.13 -5.26% 4.88% 12,252 11,389 863 1,700 1,689 11
2020-12-28 6.47 -0.77% 5.83% 13,204 16,287 -3,083 3,044 2,271 773
2020-12-25 6.52 -0.76% 7.52% 19,366 17,770 1,596 4,036 1,577 2,459
2020-12-24 6.57 6.66% 8.38% 20,426 17,402 3,024 4,872 2,389 2,482
2020-12-23 6.16 -0.48% 7.30% 18,242 17,994 248 4,927 2,998 1,929
2020-12-22 6.19 -10.03% 10.55% 24,108 27,257 -3,149 8,665 9,626 -961
2020-12-21 6.88 9.03% 13.94% 37,074 31,322 5,752 16,660 15,783 877
2020-12-18 6.31 9.93% 2.98% 5,425 10,497 -5,071 5,393 6,042 -649
2020-12-16 5.22 -1.14% 1.37% 3,296 3,221 76 254 330 -75
2020-12-14 5.37 -8.21% 3.97% 8,526 10,853 -2,327 2,349 2,382 -33
2020-12-11 5.85 2.63% 4.65% 11,697 9,881 1,817 2,619 1,528 1,092
2020-12-10 5.70 -1.72% 3.58% 8,138 7,592 546 1,507 345 1,162
2020-12-09 5.80 4.88% 4.76% 14,055 7,875 6,180 3,367 298 3,069
2020-12-08 5.53 -1.07% 1.58% 4,180 3,191 988 727 0 727
2020-12-07 5.59 1.64% 2.37% 6,221 4,846 1,375 600 456 144
2020-12-04 5.50 -0.72% 1.22% 2,626 3,450 -824 0 420 -420
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021