宝胜股份(600973) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
4.86
|
2.32% |
3.62% |
8,529 |
6,413 |
2,116 |
1,578 |
239 |
1,339 |
| 2020-09-18 |
4.75
|
1.06% |
1.10% |
2,704 |
2,316 |
388 |
684 |
117 |
567 |
| 2020-09-17 |
4.70
|
-1.88% |
0.99% |
1,507 |
2,964 |
-1,457 |
0 |
0 |
0 |
| 2020-09-16 |
4.79
|
1.48% |
1.50% |
3,565 |
2,956 |
610 |
267 |
0 |
267 |
| 2020-09-15 |
4.72
|
-1.67% |
1.08% |
2,114 |
3,032 |
-918 |
126 |
115 |
11 |
| 2020-09-14 |
4.80
|
2.35% |
1.45% |
3,281 |
2,884 |
397 |
247 |
0 |
247 |
| 2020-09-11 |
4.69
|
1.96% |
1.02% |
2,238 |
2,235 |
3 |
0 |
0 |
0 |
| 2020-09-10 |
4.60
|
-3.16% |
1.34% |
2,336 |
3,663 |
-1,327 |
367 |
371 |
-4 |
| 2020-09-09 |
4.75
|
-2.06% |
2.18% |
4,590 |
5,347 |
-756 |
404 |
243 |
161 |
| 2020-09-08 |
4.85
|
2.11% |
1.84% |
4,054 |
3,998 |
55 |
699 |
477 |
222 |
| 2020-09-04 |
4.79
|
2.57% |
2.06% |
5,713 |
3,341 |
2,372 |
1,400 |
111 |
1,289 |
| 2020-09-02 |
4.73
|
1.72% |
1.58% |
4,275 |
2,573 |
1,702 |
770 |
0 |
770 |
| 2020-09-01 |
4.65
|
2.20% |
1.42% |
3,324 |
2,575 |
748 |
290 |
216 |
75 |
| 2020-08-31 |
4.55
|
2.48% |
1.43% |
3,527 |
2,770 |
756 |
399 |
0 |
399 |
| 2020-08-28 |
4.44
|
1.83% |
0.68% |
1,741 |
1,311 |
430 |
0 |
0 |
0 |
| 2020-08-27 |
4.36
|
0.93% |
0.83% |
1,647 |
2,047 |
-400 |
129 |
0 |
129 |
| 2020-08-26 |
4.32
|
-2.92% |
0.92% |
1,508 |
2,620 |
-1,112 |
136 |
109 |
27 |
| 2020-08-25 |
4.45
|
-0.89% |
0.63% |
1,218 |
1,752 |
-534 |
0 |
0 |
0 |
| 2020-08-24 |
4.49
|
0.22% |
0.74% |
1,449 |
2,059 |
-610 |
0 |
136 |
-136 |
| 2020-08-21 |
4.48
|
-1.32% |
1.28% |
2,484 |
3,253 |
-769 |
152 |
0 |
152 |
| 2020-08-20 |
4.54
|
-3.40% |
1.61% |
2,669 |
4,053 |
-1,384 |
103 |
239 |
-136 |
| 2020-08-18 |
4.73
|
-0.63% |
0.97% |
1,987 |
2,560 |
-573 |
0 |
0 |
0 |
| 2020-08-17 |
4.76
|
1.93% |
1.54% |
4,195 |
3,091 |
1,103 |
1,239 |
0 |
1,239 |
| 2020-08-13 |
4.67
|
1.30% |
1.32% |
3,262 |
2,639 |
624 |
119 |
126 |
-6 |
| 2020-08-12 |
4.61
|
0.44% |
1.34% |
2,942 |
3,077 |
-135 |
0 |
0 |
0 |
| 2020-08-11 |
4.59
|
-4.18% |
2.26% |
3,699 |
6,659 |
-2,960 |
633 |
1,701 |
-1,068 |
| 2020-08-10 |
4.79
|
0.63% |
2.61% |
5,420 |
5,330 |
89 |
423 |
227 |
196 |
| 2020-08-07 |
4.76
|
2.15% |
3.91% |
7,594 |
8,450 |
-855 |
1,193 |
549 |
644 |
| 2020-08-06 |
4.66
|
2.87% |
3.05% |
7,467 |
5,025 |
2,442 |
526 |
437 |
89 |
| 2020-08-05 |
4.53
|
0.67% |
1.35% |
2,708 |
3,130 |
-423 |
0 |
304 |
-304 |
| 2020-08-04 |
4.50
|
-2.81% |
1.65% |
2,934 |
4,407 |
-1,473 |
0 |
256 |
-256 |
| 2020-08-03 |
4.63
|
2.66% |
2.33% |
5,836 |
4,384 |
1,451 |
426 |
534 |
-108 |
| 2020-07-31 |
4.51
|
0.22% |
1.95% |
3,937 |
3,934 |
3 |
379 |
145 |
233 |
| 2020-07-30 |
4.50
|
-2.17% |
2.51% |
4,801 |
5,279 |
-478 |
611 |
114 |
497 |
| 2020-07-29 |
4.60
|
6.48% |
3.84% |
8,131 |
6,415 |
1,716 |
1,253 |
531 |
722 |
| 2020-07-27 |
4.32
|
-0.23% |
1.57% |
3,092 |
3,574 |
-481 |
559 |
318 |
241 |
| 2020-07-24 |
4.33
|
-4.42% |
1.65% |
2,970 |
4,025 |
-1,056 |
184 |
395 |
-211 |
| 2020-07-23 |
4.53
|
2.72% |
2.22% |
4,749 |
4,220 |
528 |
935 |
423 |
512 |
| 2020-07-22 |
4.41
|
-0.68% |
1.51% |
3,913 |
3,012 |
901 |
186 |
140 |
46 |
| 2020-07-21 |
4.44
|
-0.22% |
1.11% |
2,360 |
2,344 |
16 |
103 |
132 |
-29 |
| 2020-07-20 |
4.45
|
4.95% |
1.66% |
4,538 |
2,808 |
1,730 |
841 |
236 |
605 |
| 2020-07-17 |
4.24
|
0.71% |
0.76% |
1,425 |
1,694 |
-269 |
0 |
0 |
0 |
| 2020-07-16 |
4.21
|
-3.22% |
1.41% |
2,488 |
3,331 |
-843 |
0 |
0 |
0 |
| 2020-07-15 |
4.35
|
-3.33% |
1.32% |
2,400 |
3,374 |
-974 |
0 |
322 |
-322 |
| 2020-07-14 |
4.50
|
2.27% |
2.48% |
5,305 |
4,805 |
501 |
673 |
104 |
569 |
| 2020-07-13 |
4.40
|
2.33% |
1.85% |
4,362 |
3,583 |
779 |
573 |
379 |
194 |
| 2020-07-10 |
4.30
|
-2.27% |
1.50% |
2,574 |
3,888 |
-1,314 |
103 |
0 |
103 |
| 2020-07-08 |
4.29
|
2.63% |
1.73% |
4,541 |
2,842 |
1,700 |
522 |
0 |
522 |
| 2020-07-07 |
4.18
|
-0.24% |
1.95% |
3,240 |
4,521 |
-1,282 |
343 |
337 |
6 |
| 2020-07-06 |
4.19
|
3.97% |
1.78% |
4,392 |
2,585 |
1,807 |
146 |
282 |
-136 |
