宝胜股份(600973) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
4.10
|
2.24% |
1.00% |
2,898 |
1,916 |
981 |
659 |
0 |
659 |
| 2020-04-01 |
4.01
|
-1.47% |
1.00% |
1,973 |
2,713 |
-741 |
120 |
0 |
120 |
| 2020-03-31 |
4.07
|
-1.69% |
1.00% |
2,455 |
4,036 |
-1,581 |
211 |
123 |
88 |
| 2020-03-30 |
4.14
|
-3.27% |
1.00% |
2,874 |
3,417 |
-544 |
0 |
238 |
-238 |
| 2020-03-27 |
4.28
|
0.94% |
1.00% |
3,043 |
3,783 |
-740 |
323 |
512 |
-190 |
| 2020-03-26 |
4.24
|
-4.72% |
2.00% |
4,067 |
6,822 |
-2,754 |
378 |
469 |
-90 |
| 2020-03-25 |
4.45
|
-1.11% |
3.00% |
6,138 |
6,778 |
-640 |
907 |
120 |
788 |
| 2020-03-24 |
4.50
|
-1.10% |
4.00% |
8,758 |
9,790 |
-1,032 |
954 |
1,229 |
-275 |
| 2020-03-23 |
4.55
|
-3.81% |
5.00% |
10,010 |
11,876 |
-1,866 |
2,362 |
2,946 |
-584 |
| 2020-03-20 |
4.73
|
-1.25% |
6.00% |
10,836 |
13,662 |
-2,826 |
1,935 |
1,742 |
194 |
| 2020-03-19 |
4.79
|
5.51% |
5.00% |
12,305 |
10,143 |
2,162 |
1,882 |
563 |
1,319 |
| 2020-03-18 |
4.54
|
-3.61% |
6.00% |
12,260 |
11,114 |
1,146 |
3,382 |
1,141 |
2,241 |
| 2020-03-17 |
4.71
|
8.78% |
6.00% |
12,993 |
11,084 |
1,909 |
1,423 |
1,437 |
-15 |
| 2020-03-16 |
4.33
|
-5.46% |
3.00% |
5,843 |
9,582 |
-3,739 |
1,914 |
3,449 |
-1,534 |
| 2020-03-13 |
4.58
|
6.02% |
4.00% |
9,436 |
6,906 |
2,530 |
1,956 |
596 |
1,360 |
| 2020-03-12 |
4.32
|
-5.05% |
2.00% |
4,783 |
6,741 |
-1,958 |
492 |
546 |
-54 |
| 2020-03-11 |
4.55
|
-0.22% |
4.00% |
9,027 |
9,685 |
-658 |
4,270 |
3,143 |
1,127 |
| 2020-03-10 |
4.56
|
3.40% |
3.00% |
7,475 |
6,986 |
489 |
1,761 |
282 |
1,479 |
| 2020-03-09 |
4.41
|
-0.45% |
3.00% |
6,580 |
5,749 |
831 |
883 |
382 |
501 |
| 2020-03-06 |
4.43
|
-3.06% |
2.00% |
4,458 |
5,570 |
-1,112 |
966 |
111 |
855 |
| 2020-03-05 |
4.57
|
6.53% |
3.00% |
9,068 |
6,472 |
2,596 |
1,462 |
366 |
1,096 |
| 2020-03-04 |
4.29
|
0.23% |
1.00% |
2,582 |
3,452 |
-870 |
244 |
161 |
83 |
| 2020-03-03 |
4.28
|
0.71% |
2.00% |
4,008 |
4,853 |
-844 |
0 |
551 |
-551 |
| 2020-03-02 |
4.25
|
3.41% |
1.00% |
3,913 |
3,739 |
174 |
376 |
251 |
125 |
| 2020-02-28 |
4.11
|
-9.27% |
2.00% |
4,346 |
6,323 |
-1,977 |
887 |
871 |
16 |
| 2020-02-27 |
4.53
|
-1.09% |
3.00% |
6,462 |
6,269 |
193 |
1,060 |
273 |
787 |
| 2020-02-26 |
4.58
|
3.39% |
4.00% |
8,564 |
7,135 |
1,429 |
1,067 |
184 |
883 |
| 2020-02-25 |
4.43
|
-1.56% |
3.00% |
6,997 |
7,284 |
-288 |
1,532 |
2,339 |
-808 |
| 2020-02-24 |
4.50
|
1.81% |
5.00% |
11,146 |
10,940 |
206 |
3,572 |
3,999 |
-428 |
| 2020-02-21 |
4.42
|
9.95% |
4.00% |
4,423 |
10,705 |
-6,282 |
1,182 |
3,414 |
-2,232 |
| 2020-02-20 |
4.02
|
0.25% |
0.00% |
1,954 |
1,626 |
328 |
175 |
0 |
175 |
| 2020-02-18 |
4.01
|
0.75% |
0.00% |
1,839 |
1,659 |
180 |
0 |
0 |
0 |
| 2020-02-17 |
3.98
|
1.79% |
0.00% |
1,867 |
1,489 |
378 |
300 |
0 |
300 |
| 2020-02-14 |
3.91
|
0.26% |
0.00% |
1,195 |
1,213 |
-18 |
0 |
0 |
0 |
| 2020-02-13 |
3.90
|
-1.76% |
0.00% |
1,408 |
1,649 |
-241 |
0 |
0 |
0 |
| 2020-02-12 |
3.97
|
2.32% |
1.00% |
2,262 |
2,557 |
-295 |
317 |
0 |
317 |
| 2020-02-11 |
3.88
|
-0.51% |
0.00% |
1,132 |
1,212 |
-80 |
0 |
0 |
0 |
| 2020-02-10 |
3.90
|
2.90% |
0.00% |
1,826 |
1,205 |
621 |
0 |
144 |
-144 |
| 2020-02-07 |
3.79
|
1.07% |
0.00% |
1,558 |
1,709 |
-151 |
104 |
124 |
-20 |
| 2020-02-06 |
3.75
|
3.59% |
0.00% |
2,300 |
1,648 |
652 |
101 |
0 |
101 |
| 2020-02-05 |
3.62
|
3.13% |
0.00% |
1,437 |
2,107 |
-670 |
107 |
544 |
-436 |
| 2020-02-04 |
3.51
|
1.45% |
0.00% |
1,433 |
1,524 |
-91 |
0 |
117 |
-117 |
| 2020-02-03 |
3.46
|
-9.90% |
0.00% |
2,431 |
628 |
1,802 |
850 |
0 |
850 |
| 2020-01-23 |
3.84
|
-2.54% |
0.00% |
1,128 |
1,615 |
-487 |
0 |
0 |
0 |
| 2020-01-21 |
3.94
|
-0.25% |
0.00% |
997 |
1,015 |
-17 |
104 |
0 |
104 |
| 2020-01-20 |
3.95
|
0.25% |
0.00% |
844 |
1,078 |
-234 |
0 |
203 |
-203 |
| 2020-01-17 |
3.94
|
-1.50% |
0.00% |
1,040 |
1,842 |
-801 |
0 |
103 |
-103 |
| 2020-01-16 |
4.00
|
-0.99% |
1.00% |
1,607 |
3,132 |
-1,525 |
300 |
1,043 |
-743 |
| 2020-01-15 |
4.04
|
-1.22% |
0.00% |
1,613 |
2,734 |
-1,120 |
122 |
397 |
-276 |
| 2020-01-14 |
4.09
|
3.02% |
1.00% |
3,890 |
3,015 |
875 |
587 |
0 |
587 |
