网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新五丰 (600975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:5.8

新五丰(600975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 8.39 -3.01% 1.22% 1,909 3,402 -1,494 235 286 -52
2020-09-25 8.65 0.70% 1.37% 2,936 2,781 154 0 0 0
2020-09-24 8.59 -3.27% 1.68% 2,858 4,463 -1,605 313 608 -296
2020-09-22 8.88 -1.66% 1.34% 2,305 3,849 -1,545 112 112 -0
2020-09-21 9.03 0.33% 1.97% 4,335 4,115 220 365 148 216
2020-09-18 9.00 1.58% 1.49% 3,893 2,489 1,404 315 270 45
2020-09-17 8.86 -2.10% 1.66% 3,444 3,655 -211 182 0 182
2020-09-16 9.05 -0.44% 1.20% 2,247 3,537 -1,289 0 153 -153
2020-09-15 9.09 -0.22% 1.21% 2,865 2,773 92 304 107 196
2020-09-14 9.11 0.44% 1.65% 3,297 4,419 -1,121 222 310 -88
2020-09-11 9.07 -0.66% 1.82% 3,324 4,453 -1,129 189 444 -254
2020-09-10 9.13 0.77% 3.49% 6,887 6,935 -48 794 266 528
2020-09-09 9.06 -3.10% 2.76% 5,191 6,172 -981 125 708 -583
2020-09-08 9.35 -1.89% 3.22% 6,493 7,044 -551 0 1,408 -1,408
2020-09-04 10.07 -2.04% 2.65% 6,083 5,460 623 1,019 745 274
2020-09-02 10.75 -0.83% 2.66% 5,993 7,380 -1,388 497 1,105 -609
2020-09-01 10.84 -1.99% 3.27% 5,906 9,711 -3,805 575 626 -51
2020-08-31 11.06 -1.16% 4.06% 9,911 10,660 -750 1,739 2,206 -466
2020-08-28 11.19 3.23% 2.98% 9,211 5,764 3,447 1,977 215 1,763
2020-08-27 10.84 1.31% 2.14% 6,547 4,599 1,949 763 366 397
2020-08-26 10.70 -3.95% 3.05% 6,312 8,408 -2,096 513 1,026 -512
2020-08-25 11.14 -1.24% 3.13% 6,892 9,297 -2,404 1,174 1,498 -324
2020-08-24 11.28 0.89% 3.10% 8,439 7,149 1,291 698 665 33
2020-08-21 11.18 0.27% 2.39% 5,906 6,848 -941 409 268 141
2020-08-20 11.15 -3.63% 4.75% 8,960 13,393 -4,433 973 2,071 -1,098
2020-08-18 11.65 1.48% 7.43% 18,508 17,894 614 3,826 2,862 964
2020-08-17 11.48 1.68% 4.52% 13,482 10,050 3,432 3,220 999 2,221
2020-08-14 11.29 -1.14% 4.00% 8,287 11,112 -2,825 1,166 1,485 -320
2020-08-13 11.42 2.15% 5.14% 14,212 10,587 3,625 1,924 1,096 828
2020-08-12 11.18 -1.76% 3.65% 8,504 9,967 -1,463 851 1,587 -736
2020-08-11 11.38 0.71% 4.99% 14,352 12,670 1,682 4,359 2,976 1,383
2020-08-10 11.30 1.07% 2.77% 7,931 6,533 1,398 1,469 151 1,318
2020-08-07 11.18 -0.71% 3.38% 8,123 8,180 -57 1,092 103 989
2020-08-06 11.26 -2.76% 4.85% 10,589 14,573 -3,984 1,568 3,856 -2,289
2020-08-05 11.58 -0.17% 6.48% 16,566 15,552 1,015 3,125 3,400 -274
2020-08-04 11.60 -1.19% 7.37% 18,808 18,081 727 3,857 2,416 1,440
2020-08-03 11.74 1.12% 6.41% 15,485 16,031 -547 2,179 1,830 349
2020-07-31 11.61 -1.19% 5.94% 12,158 16,457 -4,299 1,527 1,931 -404
2020-07-30 11.75 1.21% 8.63% 23,197 19,577 3,620 4,800 2,535 2,265
2020-07-29 11.61 0.52% 7.07% 16,041 16,973 -932 2,791 1,888 903
2020-07-28 11.55 3.13% 8.82% 22,884 18,896 3,988 6,683 1,853 4,831
2020-07-27 11.20 1.54% 5.50% 13,948 15,054 -1,106 2,749 3,542 -793
2020-07-24 11.03 0.36% 10.44% 25,475 22,997 2,479 7,028 4,995 2,033
2020-07-23 10.99 -1.88% 5.95% 12,251 14,275 -2,024 1,666 1,402 264
2020-07-22 11.20 0.09% 6.10% 14,914 14,525 389 2,779 2,327 453
2020-07-21 11.19 -1.93% 5.62% 12,689 14,607 -1,917 1,632 2,728 -1,096
2020-07-20 11.41 1.69% 6.17% 14,647 14,542 105 1,688 1,423 265
2020-07-17 11.22 2.09% 6.78% 15,689 15,113 575 2,560 2,062 498
2020-07-16 10.99 -8.80% 10.25% 21,554 27,357 -5,803 4,405 5,573 -1,168
2020-07-15 12.05 -2.82% 11.89% 32,555 32,820 -266 12,023 11,817 206
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020