网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.84 52周最低:10.97

中国电影(600977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 11.78 0.43% 0.21% 0 0 0 0 0 0
2021-12-02 11.73 -0.85% 0.27% 0 0 0 0 0 0
2021-12-01 11.83 1.02% 0.27% 0 0 0 0 0 0
2021-11-30 11.71 0.86% 0.39% 0 0 0 0 0 0
2021-11-29 11.61 -1.61% 0.51% 0 0 0 0 0 0
2021-11-26 11.80 -2.07% 0.57% 0 0 0 0 0 0
2021-11-25 12.05 -0.90% 0.48% 0 0 0 0 0 0
2021-11-24 12.16 1.33% 0.70% 0 0 0 0 0 0
2021-11-23 12.00 1.01% 0.55% 0 0 0 0 0 0
2021-11-12 11.80 -1.42% 0.52% 0 0 0 0 0 0
2021-11-11 11.97 0.17% 0.42% 0 0 0 0 0 0
2021-11-10 11.95 -0.25% 0.46% 0 0 0 0 0 0
2021-11-09 11.98 0.76% 0.41% 0 0 0 0 0 0
2021-11-08 11.89 1.28% 0.53% 0 0 0 0 0 0
2021-11-05 11.74 -0.09% 0.47% 0 0 0 0 0 0
2021-11-04 11.75 1.91% 0.45% 0 0 0 0 0 0
2021-11-03 11.53 0.61% 0.28% 0 0 0 0 0 0
2021-11-02 11.46 -1.29% 0.52% 0 0 0 0 0 0
2021-11-01 11.61 -1.02% 0.41% 0 0 0 0 0 0
2021-10-29 11.73 1.47% 0.54% 0 0 0 0 0 0
2021-10-28 11.56 0.52% 0.41% 0 0 0 0 0 0
2021-10-26 11.74 0.69% 0.39% 0 0 0 0 0 0
2021-10-22 11.84 -0.25% 0.43% 0 0 0 0 0 0
2021-10-21 11.87 -0.42% 0.39% 0 0 0 0 0 0
2021-10-20 11.92 -0.67% 0.43% 0 0 0 0 0 0
2021-10-19 12.00 -1.56% 0.73% 0 0 0 0 0 0
2021-10-18 12.19 0.08% 0.49% 0 0 0 0 0 0
2021-10-14 12.44 1.72% 0.98% 0 0 0 0 0 0
2021-10-13 12.23 0.66% 0.55% 0 0 0 0 0 0
2021-10-12 12.15 -1.78% 0.85% 0 0 0 0 0 0
2021-10-11 12.37 -2.44% 1.17% 0 0 0 0 0 0
2021-10-08 12.68 -6.00% 1.94% 0 0 0 0 0 0
2021-09-30 13.49 -1.32% 1.68% 0 0 0 0 0 0
2021-09-29 13.67 -0.29% 1.37% 0 0 0 0 0 0
2021-09-28 13.71 0.44% 1.12% 0 0 0 0 0 0
2021-09-27 13.65 0.22% 1.60% 0 0 0 0 0 0
2021-09-24 13.62 0.74% 1.05% 0 0 0 0 0 0
2021-09-23 13.52 2.42% 1.15% 0 0 0 0 0 0
2021-09-22 13.20 0.61% 1.33% 0 0 0 0 0 0
2021-09-17 13.12 -1.43% 1.22% 0 0 0 0 0 0
2021-09-16 13.31 1.29% 1.34% 0 0 0 0 0 0
2021-09-15 13.14 5.80% 1.40% 0 0 0 0 0 0
2021-09-14 12.42 -1.35% 1.01% 0 0 0 0 0 0
2021-09-13 12.59 -4.62% 1.38% 0 0 0 0 0 0
2021-09-10 13.20 1.23% 0.94% 0 0 0 0 0 0
2021-09-09 13.04 0.46% 0.62% 0 0 0 0 0 0
2021-09-07 12.74 0.32% 0.62% 0 0 0 0 0 0
2021-09-06 12.70 0.55% 0.81% 0 0 0 0 0 0
2021-09-02 12.36 -0.24% 0.64% 0 0 0 0 0 0
2021-09-01 12.39 3.25% 1.04% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021