网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波能源 (600982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:2.93

宁波能源(600982) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 4.37 1.63% 2.77% 0 0 0 0 0 0
2022-01-20 4.30 1.65% 2.81% 0 0 0 0 0 0
2022-01-19 4.23 -2.76% 2.03% 0 0 0 0 0 0
2022-01-18 4.35 0.69% 2.27% 0 0 0 0 0 0
2022-01-17 4.32 -0.92% 1.78% 0 0 0 0 0 0
2022-01-14 4.36 -1.80% 2.00% 0 0 0 0 0 0
2022-01-13 4.44 -0.45% 1.27% 0 0 0 0 0 0
2022-01-12 4.46 0.45% 1.30% 0 0 0 0 0 0
2022-01-11 4.44 0.45% 2.28% 0 0 0 0 0 0
2022-01-10 4.42 -0.23% 1.86% 0 0 0 0 0 0
2022-01-07 4.43 -1.77% 2.16% 0 0 0 0 0 0
2022-01-06 4.51 1.12% 1.84% 0 0 0 0 0 0
2022-01-05 4.46 -4.90% 4.85% 0 0 0 0 0 0
2021-12-31 4.69 2.40% 4.67% 0 0 0 0 0 0
2021-12-30 4.58 -0.22% 3.28% 0 0 0 0 0 0
2021-12-29 4.59 -2.96% 5.42% 0 0 0 0 0 0
2021-12-28 4.73 -3.07% 8.90% 0 0 0 0 0 0
2021-12-27 4.88 9.91% 7.81% 0 0 0 0 0 0
2021-12-24 4.44 -3.48% 5.28% 0 0 0 0 0 0
2021-12-23 4.60 3.84% 5.32% 0 0 0 0 0 0
2021-12-22 4.43 -2.21% 3.27% 0 0 0 0 0 0
2021-12-20 4.54 -5.02% 5.06% 0 0 0 0 0 0
2021-12-17 4.78 5.05% 8.34% 0 0 0 0 0 0
2021-12-16 4.55 -0.22% 2.99% 0 0 0 0 0 0
2021-12-15 4.56 2.70% 4.33% 0 0 0 0 0 0
2021-12-14 4.44 -1.55% 3.46% 0 0 0 0 0 0
2021-12-13 4.51 0.22% 3.91% 0 0 0 0 0 0
2021-12-10 4.50 -2.81% 5.25% 0 0 0 0 0 0
2021-12-09 4.63 -1.70% 6.36% 0 0 0 0 0 0
2021-12-08 4.71 -0.84% 9.90% 0 0 0 0 0 0
2021-12-07 4.75 2.59% 12.28% 0 0 0 0 0 0
2021-12-06 4.63 6.19% 13.30% 0 0 0 0 0 0
2021-12-03 4.36 3.56% 5.36% 0 0 0 0 0 0
2021-12-02 4.21 -2.55% 2.63% 0 0 0 0 0 0
2021-12-01 4.32 0.23% 2.64% 0 0 0 0 0 0
2021-11-30 4.31 1.41% 3.38% 0 0 0 0 0 0
2021-11-26 4.25 -0.93% 3.13% 0 0 0 0 0 0
2021-11-25 4.29 0.23% 5.94% 0 0 0 0 0 0
2021-11-23 4.28 -2.28% 3.82% 0 0 0 0 0 0
2021-11-12 3.71 0.27% 1.52% 0 0 0 0 0 0
2021-11-11 3.70 -0.80% 1.51% 0 0 0 0 0 0
2021-11-10 3.73 -0.53% 2.03% 0 0 0 0 0 0
2021-11-09 3.75 0.27% 1.91% 0 0 0 0 0 0
2021-11-08 3.74 -0.27% 1.79% 0 0 0 0 0 0
2021-11-05 3.75 -3.85% 3.09% 0 0 0 0 0 0
2021-11-04 3.90 4.56% 4.03% 0 0 0 0 0 0
2021-11-03 3.73 0.81% 1.53% 0 0 0 0 0 0
2021-11-02 3.70 -5.13% 3.49% 0 0 0 0 0 0
2021-11-01 3.90 0.78% 2.99% 0 0 0 0 0 0
2021-10-29 3.87 -4.21% 4.63% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022