网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 11.58 5.85% 3.55% 0 0 0 0 0 0
2021-07-26 11.05 5.24% 3.37% 0 0 0 0 0 0
2021-07-23 10.50 -3.31% 3.53% 0 0 0 0 0 0
2021-07-22 10.86 10.03% 3.31% 0 0 0 0 0 0
2021-07-21 9.87 0.71% 1.00% 0 0 0 0 0 0
2021-07-20 9.80 -1.90% 0.96% 0 0 0 0 0 0
2021-07-19 9.99 -1.77% 0.92% 0 0 0 0 0 0
2021-07-16 10.17 -0.49% 0.76% 0 0 0 0 0 0
2021-07-15 10.22 -0.78% 0.76% 0 0 0 0 0 0
2021-07-14 10.30 -2.37% 0.90% 0 0 0 0 0 0
2021-07-12 10.67 0.66% 0.68% 0 0 0 0 0 0
2021-07-09 10.60 0.76% 0.56% 0 0 0 0 0 0
2021-07-07 10.73 0.47% 1.03% 0 0 0 0 0 0
2021-07-06 10.68 3.79% 1.53% 0 0 0 0 0 0
2021-07-05 10.29 0.78% 0.77% 0 0 0 0 0 0
2021-07-02 10.21 -2.95% 0.95% 0 0 0 0 0 0
2021-07-01 10.52 -1.77% 0.65% 0 0 0 0 0 0
2021-06-29 10.78 -1.01% 0.78% 0 0 0 0 0 0
2021-06-28 10.89 -0.46% 0.74% 0 0 0 0 0 0
2021-06-25 10.94 1.96% 1.44% 0 0 0 0 0 0
2021-06-24 10.73 -0.83% 0.78% 0 0 0 0 0 0
2021-06-23 10.82 -0.28% 0.80% 0 0 0 0 0 0
2021-06-21 10.79 1.51% 0.88% 0 0 0 0 0 0
2021-06-18 10.63 -2.66% 1.63% 0 0 0 0 0 0
2021-06-17 10.92 2.06% 1.16% 0 0 0 0 0 0
2021-06-16 10.70 -4.12% 1.23% 0 0 0 0 0 0
2021-06-15 11.16 -3.38% 1.26% 0 0 0 0 0 0
2021-06-11 11.55 0.70% 1.24% 0 0 0 0 0 0
2021-06-10 11.47 -0.35% 0.91% 0 0 0 0 0 0
2021-06-09 11.51 -0.35% 0.82% 0 0 0 0 0 0
2021-06-08 11.55 -1.53% 0.88% 0 0 0 0 0 0
2021-06-07 11.73 -1.10% 0.92% 0 0 0 0 0 0
2021-06-04 11.86 0.17% 0.66% 0 0 0 0 0 0
2021-06-03 11.84 -1.00% 0.83% 0 0 0 0 0 0
2021-06-02 11.96 -0.58% 0.99% 0 0 0 0 0 0
2021-05-31 12.03 1.01% 0.91% 0 0 0 0 0 0
2021-05-28 11.91 -2.22% 1.53% 0 0 0 0 0 0
2021-05-27 12.18 -0.41% 0.94% 0 0 0 0 0 0
2021-05-26 12.23 0.58% 1.04% 0 0 0 0 0 0
2021-05-25 12.16 0.25% 1.09% 0 0 0 0 0 0
2021-05-24 12.13 -1.22% 0.91% 0 0 0 0 0 0
2021-05-21 12.28 -0.97% 1.08% 0 0 0 0 0 0
2021-05-20 12.40 -0.80% 2.86% 0 0 0 0 0 0
2021-05-19 12.50 3.73% 2.19% 0 0 0 0 0 0
2021-05-17 12.05 -0.25% 1.29% 0 0 0 0 0 0
2021-05-14 12.08 1.77% 1.64% 0 0 0 0 0 0
2021-05-13 11.87 -0.42% 0.90% 0 0 0 0 0 0
2021-05-12 11.92 0.85% 1.06% 0 0 0 0 0 0
2021-05-11 11.82 -0.51% 1.61% 0 0 0 0 0 0
2021-05-10 11.88 -2.30% 1.52% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022