网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-28 11.99 0.17% 1.19% 0 0 0 0 0 0
2021-04-23 11.71 -2.82% 2.14% 0 0 0 0 0 0
2021-04-22 12.05 -1.23% 1.38% 0 0 0 0 0 0
2021-04-21 12.20 -0.81% 1.77% 0 0 0 0 0 0
2021-04-19 12.88 0.70% 2.77% 0 0 0 0 0 0
2021-04-16 12.79 0.39% 1.65% 0 0 0 0 0 0
2021-04-15 12.74 0.16% 1.88% 0 0 0 0 0 0
2021-04-14 12.72 6.27% 4.20% 0 0 0 0 0 0
2021-04-13 11.97 4.54% 1.91% 0 0 0 0 0 0
2021-04-12 11.45 -5.14% 2.45% 0 0 0 0 0 0
2021-04-09 12.07 -2.97% 1.92% 0 0 0 0 0 0
2021-04-08 12.44 2.13% 2.68% 0 0 0 0 0 0
2021-04-07 12.18 -0.33% 2.31% 0 0 0 0 0 0
2021-04-06 12.22 3.74% 2.71% 0 0 0 0 0 0
2021-04-02 11.78 2.61% 3.48% 0 0 0 0 0 0
2021-04-01 11.48 -2.88% 2.50% 0 0 0 0 0 0
2021-03-30 12.16 -1.38% 3.36% 0 0 0 0 0 0
2021-03-29 12.33 -2.84% 2.51% 0 0 0 0 0 0
2021-03-23 13.84 -3.96% 2.78% 0 0 0 0 0 0
2021-03-22 14.41 1.34% 4.04% 0 0 0 0 0 0
2021-03-19 14.22 2.82% 4.31% 2,230 3,086 -856 655 377 277
2021-03-18 13.83 -1.07% 3.13% 731 1,068 -337 118 275 -157
2021-03-17 13.98 -0.92% 4.94% 3,752 5,691 -1,939 327 922 -595
2021-03-16 14.11 9.98% 6.50% 3,052 2,810 242 378 177 202
2021-03-15 12.83 -1.91% 2.52% 2,558 2,126 431 782 414 368
2021-03-12 13.08 -5.56% 4.17% 3,846 5,569 -1,723 514 1,446 -932
2021-03-11 13.85 0.58% 2.83% 607 184 423 557 0 557
2021-03-10 13.77 1.77% 3.03% 12,357 10,366 1,991 1,639 722 917
2021-03-09 13.53 -9.19% 4.48% 16,874 16,802 72 3,910 3,189 720
2021-03-08 14.90 2.12% 4.31% 18,981 16,506 2,475 4,882 2,489 2,393
2021-03-04 15.56 0.13% 8.24% 32,730 32,719 11 9,638 9,301 337
2021-03-03 15.54 9.98% 6.86% 30,222 24,044 6,178 12,631 4,720 7,911
2021-03-02 14.13 -2.69% 6.37% 24,352 24,889 -538 7,488 7,505 -17
2021-03-01 14.52 10.00% 7.05% 33,156 22,304 10,852 15,059 3,891 11,168
2021-02-26 13.20 4.10% 4.82% 18,447 16,166 2,282 3,737 1,120 2,616
2021-02-25 12.68 -4.16% 3.66% 11,877 14,036 -2,158 1,085 905 179
2021-02-23 13.67 2.40% 6.22% 21,970 22,913 -943 3,259 3,846 -587
2021-02-22 13.35 5.78% 7.84% 32,546 24,936 7,610 12,266 4,532 7,735
2021-02-19 12.62 7.86% 5.26% 20,104 14,633 5,470 5,615 1,834 3,781
2021-02-18 11.70 4.28% 3.91% 13,231 10,849 2,382 2,466 112 2,354
2021-02-09 10.91 -0.09% 3.86% 11,854 11,450 404 2,477 671 1,805
2021-02-08 10.92 9.97% 3.33% 10,749 9,525 1,224 3,410 112 3,297
2021-02-05 9.93 3.33% 3.20% 10,040 7,947 2,094 1,942 265 1,677
2021-02-04 9.61 -6.34% 3.42% 7,066 11,575 -4,509 280 668 -388
2021-02-03 10.26 -6.73% 2.70% 5,189 10,871 -5,682 939 1,720 -781
2021-02-02 11.00 8.27% 3.72% 13,119 8,400 4,720 3,450 453 2,997
2021-01-29 10.47 -6.18% 3.54% 8,326 13,021 -4,695 1,167 1,788 -621
2021-01-28 11.16 0.81% 1.87% 6,700 5,681 1,019 548 133 415
2021-01-26 11.00 -0.99% 1.72% 4,414 6,455 -2,041 135 450 -315
2021-01-25 11.11 -0.18% 2.28% 7,181 8,214 -1,033 408 348 59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022