建设机械(600984) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-01-30 |
5.32
|
-0.19% |
0.61% |
233 |
222 |
11 |
0 |
0 |
0 |
| 2014-01-29 |
5.33
|
2.30% |
1.22% |
500 |
415 |
85 |
0 |
58 |
-58 |
| 2014-01-28 |
5.21
|
-0.95% |
0.86% |
179 |
461 |
-282 |
0 |
0 |
0 |
| 2014-01-27 |
5.26
|
-1.31% |
0.75% |
170 |
375 |
-205 |
0 |
0 |
0 |
| 2014-01-24 |
5.33
|
-0.56% |
0.88% |
332 |
333 |
-1 |
0 |
0 |
0 |
| 2014-01-23 |
5.36
|
-0.37% |
0.82% |
233 |
392 |
-159 |
0 |
0 |
0 |
| 2014-01-22 |
5.38
|
2.09% |
1.12% |
327 |
509 |
-182 |
0 |
0 |
0 |
| 2014-01-21 |
5.27
|
1.74% |
0.86% |
365 |
279 |
86 |
133 |
0 |
133 |
| 2014-01-20 |
5.18
|
-0.77% |
0.25% |
76 |
109 |
-33 |
0 |
0 |
0 |
| 2014-01-17 |
5.22
|
-1.69% |
0.39% |
88 |
195 |
-107 |
0 |
0 |
0 |
| 2014-01-16 |
5.31
|
1.53% |
0.76% |
310 |
238 |
72 |
0 |
0 |
0 |
| 2014-01-14 |
5.23
|
1.55% |
0.35% |
127 |
129 |
-3 |
0 |
0 |
0 |
| 2014-01-10 |
5.15
|
-2.09% |
0.48% |
160 |
193 |
-33 |
0 |
0 |
0 |
| 2014-01-09 |
5.26
|
-0.75% |
0.40% |
159 |
141 |
18 |
0 |
0 |
0 |
| 2014-01-08 |
5.30
|
-0.38% |
0.47% |
143 |
213 |
-70 |
0 |
0 |
0 |
| 2014-01-07 |
5.32
|
-1.12% |
0.45% |
140 |
197 |
-56 |
0 |
0 |
0 |
| 2014-01-06 |
5.38
|
-2.36% |
0.57% |
123 |
309 |
-185 |
0 |
0 |
0 |
| 2014-01-03 |
5.51
|
-0.90% |
0.56% |
183 |
247 |
-65 |
0 |
0 |
0 |
| 2014-01-02 |
5.56
|
0.72% |
0.72% |
374 |
188 |
185 |
0 |
0 |
0 |
| 2013-12-31 |
5.52
|
-0.54% |
1.23% |
318 |
643 |
-325 |
0 |
0 |
0 |
| 2013-12-30 |
5.55
|
-1.94% |
2.43% |
409 |
1,500 |
-1,091 |
176 |
0 |
176 |
| 2013-12-27 |
5.66
|
4.43% |
1.18% |
617 |
302 |
315 |
271 |
0 |
271 |
| 2013-12-26 |
5.42
|
-3.73% |
0.89% |
182 |
496 |
-314 |
0 |
0 |
0 |
| 2013-12-24 |
5.63
|
0.90% |
0.61% |
305 |
185 |
120 |
0 |
0 |
0 |
| 2013-12-23 |
5.58
|
-2.45% |
1.07% |
341 |
491 |
-150 |
0 |
0 |
0 |
| 2013-12-20 |
5.72
|
0.18% |
1.81% |
753 |
693 |
59 |
127 |
0 |
127 |
| 2013-12-19 |
5.71
|
0.18% |
0.64% |
250 |
263 |
-13 |
68 |
51 |
17 |
| 2013-12-17 |
5.70
|
1.06% |
0.71% |
382 |
185 |
196 |
57 |
0 |
57 |
| 2013-12-16 |
5.64
|
-1.91% |
0.95% |
297 |
905 |
-608 |
0 |
439 |
-439 |
| 2013-12-12 |
5.72
|
0.88% |
0.88% |
406 |
290 |
116 |
0 |
0 |
0 |
| 2013-12-11 |
5.67
|
-1.73% |
1.13% |
276 |
634 |
-358 |
0 |
0 |
0 |
| 2013-12-10 |
5.77
|
-2.04% |
1.48% |
547 |
668 |
-120 |
0 |
55 |
-55 |
| 2013-12-09 |
5.89
|
3.33% |
2.29% |
976 |
895 |
81 |
124 |
0 |
124 |
| 2013-12-06 |
5.70
|
-0.35% |
0.66% |
178 |
475 |
-297 |
0 |
124 |
-124 |
| 2013-12-05 |
5.72
|
-0.17% |
0.65% |
246 |
280 |
-34 |
0 |
0 |
0 |
| 2013-12-04 |
5.73
|
1.06% |
0.99% |
555 |
409 |
146 |
150 |
0 |
150 |
| 2013-12-03 |
5.67
|
0.71% |
1.49% |
601 |
586 |
15 |
0 |
0 |
0 |
| 2013-12-02 |
5.63
|
-7.40% |
1.81% |
601 |
873 |
-273 |
0 |
79 |
-79 |
| 2013-11-29 |
6.08
|
-0.49% |
0.77% |
166 |
885 |
-719 |
0 |
397 |
-397 |
| 2013-11-28 |
6.11
|
0.99% |
1.08% |
886 |
471 |
415 |
151 |
134 |
16 |
| 2013-11-27 |
6.05
|
0.17% |
0.49% |
231 |
192 |
39 |
0 |
0 |
0 |
| 2013-11-26 |
6.04
|
1.00% |
0.34% |
142 |
150 |
-8 |
0 |
0 |
0 |
| 2013-11-25 |
5.98
|
-0.17% |
0.43% |
175 |
192 |
-17 |
0 |
0 |
0 |
| 2013-11-22 |
5.99
|
-0.50% |
0.59% |
153 |
345 |
-191 |
0 |
64 |
-64 |
| 2013-11-21 |
6.02
|
-1.15% |
0.59% |
189 |
311 |
-121 |
56 |
0 |
56 |
| 2013-11-20 |
6.09
|
1.00% |
0.47% |
211 |
193 |
18 |
0 |
0 |
0 |
| 2013-11-19 |
6.03
|
0.17% |
0.67% |
569 |
276 |
293 |
275 |
0 |
275 |
| 2013-11-18 |
6.02
|
1.18% |
0.69% |
278 |
304 |
-27 |
0 |
0 |
0 |
| 2013-11-15 |
5.95
|
1.88% |
0.93% |
455 |
324 |
131 |
0 |
0 |
0 |
| 2013-11-14 |
5.84
|
0.69% |
0.33% |
148 |
126 |
23 |
0 |
0 |
0 |
进入关怀模式
