网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 5.33 2.30% 0.49% 213 158 54 0 0 0
2012-11-28 5.21 -5.62% 1.08% 207 605 -398 0 107 -107
2012-11-27 5.52 -6.60% 1.13% 325 569 -244 0 0 0
2012-11-26 5.91 -0.67% 0.73% 301 313 -12 0 0 0
2012-11-23 5.95 2.94% 0.86% 408 304 104 0 0 0
2012-11-22 5.78 -2.53% 0.55% 168 288 -120 0 0 0
2012-11-21 5.93 2.60% 1.04% 546 324 222 52 0 52
2012-11-20 5.78 -0.34% 0.62% 227 282 -55 0 0 0
2012-11-19 5.80 3.20% 0.76% 357 248 109 0 0 0
2012-11-16 5.62 -0.71% 0.84% 267 407 -140 57 84 -27
2012-11-15 5.66 -1.22% 0.47% 118 256 -139 0 0 0
2012-11-14 5.73 -1.21% 0.68% 184 361 -177 0 0 0
2012-11-13 5.80 -3.81% 0.93% 226 546 -321 0 0 0
2012-11-12 6.03 -0.50% 0.98% 344 493 -149 0 0 0
2012-11-09 6.06 0.17% 0.78% 285 378 -93 0 0 0
2012-11-08 6.05 -1.14% 1.93% 715 917 -202 0 59 -59
2012-11-07 6.12 -0.33% 0.93% 296 510 -214 0 80 -80
2012-11-06 6.14 -2.85% 1.85% 687 919 -231 0 0 0
2012-11-05 6.32 -0.63% 1.29% 482 674 -192 0 0 0
2012-11-02 6.36 0.79% 1.68% 690 803 -113 0 0 0
2012-11-01 6.31 1.61% 2.40% 1,179 957 222 63 0 63
2012-10-31 6.21 0.16% 1.36% 512 667 -155 0 0 0
2012-10-30 6.20 0.49% 1.92% 668 1,018 -351 0 0 0
2012-10-29 6.17 -0.16% 1.80% 554 1,000 -446 0 0 0
2012-10-26 6.18 -4.19% 3.16% 1,167 1,619 -452 58 0 58
2012-10-25 6.45 -9.66% 7.53% 2,443 4,557 -2,114 137 1,165 -1,028
2012-10-24 7.14 -1.11% 6.10% 2,905 3,074 -168 260 230 31
2012-10-23 7.22 3.44% 10.56% 5,652 4,893 759 969 1,065 -95
2012-10-22 6.98 -4.90% 8.37% 4,379 3,662 716 591 890 -299
2012-10-19 7.34 10.05% 7.68% 4,120 3,665 455 3,588 1,492 2,097
2012-10-18 6.67 10.07% 1.27% 198 997 -798 198 439 -241
2012-10-17 6.06 0.33% 0.88% 425 331 95 0 0 0
2012-10-15 6.04 -0.17% 0.48% 195 216 -21 0 0 0
2012-10-12 6.05 0.67% 0.77% 366 294 72 0 0 0
2012-10-11 6.01 -1.15% 1.00% 276 578 -302 0 0 0
2012-10-10 6.08 -0.98% 1.24% 380 684 -304 0 0 0
2012-10-09 6.14 3.02% 2.04% 952 796 156 63 0 63
2012-10-08 5.96 4.20% 0.98% 486 321 165 0 0 0
2012-09-28 5.72 1.60% 0.72% 312 267 44 0 0 0
2012-09-27 5.63 3.11% 0.68% 270 269 1 0 0 0
2012-09-26 5.46 -2.15% 0.48% 129 246 -117 0 0 0
2012-09-25 5.58 -1.76% 0.34% 69 203 -134 0 0 0
2012-09-24 5.68 2.34% 0.59% 252 217 35 0 0 0
2012-09-21 5.55 -1.42% 0.54% 201 188 13 0 0 0
2012-09-20 5.63 -4.90% 0.69% 242 321 -78 0 0 0
2012-09-19 5.92 1.54% 0.66% 297 252 45 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022